La bourse ferme dans 7 h 31 min
CAC 40
7 927,53 -57,40 (-0,72 %) Euro Stoxx 50
4 899,41 -21,81 (-0,44 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0718 0,0000 (-0,00 %) Gold future
2 319,60 +8,60 (+0,37 %) Bitcoin EUR
53 756,98 +29,83 (+0,06 %)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG260116C00012500 | 2024-04-12 2:38PM EDT | 12.50 | 12.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLNG260116C00015000 | 2024-03-26 12:00PM EDT | 15.00 | 9.20 | 9.60 | 11.90 | 0.00 | - | 10 | 24 | 60.01% |
| GLNG260116C00017500 | 2024-05-01 11:23AM EDT | 17.50 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLNG260116C00020000 | 2024-04-18 10:35AM EDT | 20.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLNG260116C00022500 | 2024-04-29 9:45AM EDT | 22.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLNG260116C00025000 | 2024-04-22 9:48AM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GLNG260116C00030000 | 2024-04-09 12:24PM EDT | 30.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLNG260116C00035000 | 2024-04-04 11:45AM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG260116P00015000 | 2024-02-29 3:35PM EDT | 15.00 | 1.55 | 0.60 | 0.95 | 0.00 | - | 10 | 11 | 40.60% |
| GLNG260116P00017500 | 2024-04-22 12:56PM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLNG260116P00020000 | 2024-04-30 12:44PM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLNG260116P00022500 | 2024-04-01 9:49AM EDT | 22.50 | 3.20 | 2.75 | 3.10 | 0.00 | - | 2 | 19 | 33.28% |
| GLNG260116P00025000 | 2024-04-24 9:47AM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLNG260116P00030000 | 2024-03-12 11:32AM EDT | 30.00 | 8.50 | 6.60 | 7.20 | 0.00 | - | 10 | 25 | 27.64% |
| GLNG260116P00035000 | 2023-11-22 11:21AM EDT | 35.00 | 13.50 | 11.70 | 13.40 | 0.00 | - | - | 0 | 46.08% |
