Marchés français ouverture 5 h 11 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 158,80 -115,25 (-0,30 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 761,00 -2,03 (-0,01 %) Bitcoin EUR
53 319,34 -2 789,33 (-4,97 %)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117C00010000 | 2024-02-08 10:30AM EDT | 10.00 | 14.64 | 9.50 | 13.70 | 0.00 | - | 1 | 36 | 0.00% |
| GLNG250117C00012500 | 2024-01-31 4:55PM EDT | 12.50 | 9.55 | 6.30 | 10.80 | 0.00 | - | 22 | 64 | 0.00% |
| GLNG250117C00015000 | 2024-04-04 3:34PM EDT | 15.00 | 10.50 | 9.50 | 11.40 | 0.00 | - | 1 | 221 | 61.04% |
| GLNG250117C00017500 | 2024-04-19 10:11AM EDT | 17.50 | 8.20 | 7.10 | 8.40 | 0.00 | - | 50 | 645 | 55.76% |
| GLNG250117C00020000 | 2024-04-19 12:43PM EDT | 20.00 | 5.80 | 5.40 | 5.70 | 0.00 | - | 90 | 666 | 38.21% |
| GLNG250117C00022500 | 2024-04-26 12:40PM EDT | 22.50 | 4.10 | 3.70 | 4.10 | 0.00 | - | 370 | 1,366 | 37.33% |
| GLNG250117C00025000 | 2024-05-01 10:49AM EDT | 25.00 | 2.75 | 2.50 | 2.80 | -0.15 | -5.17% | 10 | 20,618 | 36.13% |
| GLNG250117C00030000 | 2024-05-01 11:40AM EDT | 30.00 | 1.15 | 0.95 | 1.20 | +0.10 | +9.52% | 800 | 1,414 | 35.11% |
| GLNG250117C00035000 | 2024-04-30 12:33PM EDT | 35.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 118 | 35.25% |
| GLNG250117C00040000 | 2024-04-17 11:01AM EDT | 40.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 5 | 441 | 39.94% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117P00012500 | 2024-02-02 10:44AM EDT | 12.50 | 0.29 | 0.10 | 0.35 | 0.00 | - | 4 | 31 | 53.13% |
| GLNG250117P00015000 | 2024-03-26 12:16PM EDT | 15.00 | 0.29 | 0.00 | 1.25 | 0.00 | - | 8 | 32 | 54.30% |
| GLNG250117P00017500 | 2024-04-15 2:04PM EDT | 17.50 | 0.45 | 0.30 | 0.50 | 0.00 | - | 17 | 178 | 38.14% |
| GLNG250117P00020000 | 2024-04-15 11:07AM EDT | 20.00 | 0.92 | 0.80 | 0.95 | 0.00 | - | 24 | 814 | 35.21% |
| GLNG250117P00022500 | 2024-04-15 10:39AM EDT | 22.50 | 1.65 | 1.55 | 1.75 | 0.00 | - | 12 | 1,341 | 33.62% |
| GLNG250117P00025000 | 2024-03-25 1:25PM EDT | 25.00 | 3.45 | 2.45 | 2.70 | 0.00 | - | 60 | 417 | 29.74% |
| GLNG250117P00030000 | 2024-04-09 10:05AM EDT | 30.00 | 5.51 | 6.00 | 8.00 | 0.00 | - | 1 | 38 | 52.83% |
| GLNG250117P00035000 | 2024-04-23 10:10AM EDT | 35.00 | 9.60 | 10.40 | 11.20 | 0.00 | - | 1 | 4 | 40.41% |
| GLNG250117P00040000 | 2023-02-16 2:13PM EDT | 40.00 | 17.00 | 17.90 | 20.30 | 0.00 | - | 2 | 0 | 90.65% |
