La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0732 +0,0023 (+0,21 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 739,62 +953,45 (+1,68 %)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.02 | 0.00 | - | 10 | 10 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 101 | 1,201 |
| - | - | - | - | - | 19.00 | 0.35 | 0.00 | - | 60 | 460 |
| 6.20 | 0.00 | - | 1 | 1 | 20.00 | 0.50 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 1 | 14 | 21.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 189 | 22.00 | 0.36 | 0.00 | - | 5 | 337 |
| 8.06 | 0.00 | - | 1 | 150 | 23.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 303 | 24.00 | 0.60 | 0.00 | - | 2 | 5 |
| 5.60 | 0.00 | - | 5 | 273 | 25.00 | 1.07 | 0.00 | - | 1 | 2 |
| 6.00 | 0.00 | - | 1 | 227 | 26.00 | 1.29 | 0.00 | - | 4 | 79 |
| 5.88 | +0.58 | +10.94% | 1 | 636 | 27.00 | 3.40 | 0.00 | - | 34 | 52 |
| 4.70 | 0.00 | - | 25 | 397 | 28.00 | 1.87 | 0.00 | - | 10 | 90 |
| 4.74 | +3.29 | +226.90% | 26 | 28 | 29.00 | 2.02 | 0.00 | - | 5 | 151 |
| 4.02 | +0.22 | +5.79% | 2 | 7,350 | 30.00 | 2.50 | 0.00 | - | 6 | 101 |
| 3.16 | +3.16 | - | - | 135 | 31.00 | 3.00 | 0.00 | - | 24 | 356 |
| 2.89 | 0.00 | - | 5 | 7 | 32.00 | 3.60 | 0.00 | - | 74 | 74 |
| 2.40 | +0.21 | +9.59% | 20 | 125 | 33.00 | 4.30 | +4.30 | - | - | 7 |
| - | - | - | - | - | 34.00 | 4.80 | +4.80 | - | - | 95 |
| 1.80 | +0.20 | +12.50% | 3 | 441 | 35.00 | 5.40 | +5.40 | - | - | 1 |
| 1.55 | +1.55 | - | - | 1 | 36.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 5 | 12 | 37.00 | - | - | - | - | - |
| 1.05 | +1.05 | - | 10 | 13 | 38.00 | - | - | - | - | - |
| 0.87 | +0.87 | - | - | 4 | 39.00 | - | - | - | - | - |
| 0.70 | +0.70 | - | - | 7 | 40.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 60 | 42.00 | - | - | - | - | - |
