La bourse ferme dans 4 h 3 min
CAC 40
7 506,28 -24,44 (-0,32 %) Euro Stoxx 50
4 912,56 +9,96 (+0,20 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0707 -0,0002 (-0,02 %) Gold future
2 345,80 +9,20 (+0,39 %) Bitcoin EUR
57 534,05 +483,91 (+0,85 %)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG241220C00015000 | 2024-06-26 1:15PM EDT | 15.00 | 16.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GLNG241220C00020000 | 2024-06-04 1:25PM EDT | 20.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLNG241220C00021000 | 2024-05-03 9:51AM EDT | 21.00 | 4.80 | 5.50 | 7.30 | 0.00 | - | 1 | 14 | 0.00% |
| GLNG241220C00022000 | 2024-06-11 10:09AM EDT | 22.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 189 | 0.00% |
| GLNG241220C00023000 | 2024-06-26 9:45AM EDT | 23.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| GLNG241220C00024000 | 2024-05-31 12:28PM EDT | 24.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 0.00% |
| GLNG241220C00025000 | 2024-06-20 11:21AM EDT | 25.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 273 | 0.00% |
| GLNG241220C00026000 | 2024-06-25 10:48AM EDT | 26.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.00% |
| GLNG241220C00027000 | 2024-06-27 10:25AM EDT | 27.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 636 | 0.00% |
| GLNG241220C00028000 | 2024-06-25 2:08PM EDT | 28.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 25 | 397 | 0.00% |
| GLNG241220C00029000 | 2024-06-07 1:34PM EDT | 29.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| GLNG241220C00030000 | 2024-06-27 2:59PM EDT | 30.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7,350 | 0.00% |
| GLNG241220C00032000 | 2024-06-27 9:33AM EDT | 32.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| GLNG241220C00033000 | 2024-06-24 1:41PM EDT | 33.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 25 | 125 | 3.13% |
| GLNG241220C00035000 | 2024-06-27 11:27AM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 441 | 3.13% |
| GLNG241220C00037000 | 2024-06-27 9:33AM EDT | 37.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| GLNG241220C00042000 | 2024-06-26 1:15PM EDT | 42.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG241220P00018000 | 2024-06-17 3:26PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 1,201 | 25.00% |
| GLNG241220P00019000 | 2024-05-31 11:31AM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 460 | 12.50% |
| GLNG241220P00020000 | 2024-05-09 10:19AM EDT | 20.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 52.44% |
| GLNG241220P00022000 | 2024-06-24 3:32PM EDT | 22.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 337 | 12.50% |
| GLNG241220P00024000 | 2024-06-27 12:13PM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| GLNG241220P00025000 | 2024-06-12 1:09PM EDT | 25.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GLNG241220P00026000 | 2024-06-24 10:07AM EDT | 26.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 6.25% |
| GLNG241220P00027000 | 2024-05-07 10:54AM EDT | 27.00 | 3.40 | 2.30 | 2.65 | 0.00 | - | 34 | 52 | 52.25% |
| GLNG241220P00028000 | 2024-06-24 12:47PM EDT | 28.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 3.13% |
| GLNG241220P00029000 | 2024-06-27 3:12PM EDT | 29.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 3.13% |
| GLNG241220P00030000 | 2024-06-25 11:05AM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 1.56% |
| GLNG241220P00031000 | 2024-06-27 11:08AM EDT | 31.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 356 | 0.00% |
| GLNG241220P00032000 | 2024-06-25 12:47PM EDT | 32.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 74 | 74 | 0.00% |
