La bourse ferme dans 3 h 17 min
CAC 40
7 930,74 -54,19 (-0,68 %) Euro Stoxx 50
4 905,83 -15,39 (-0,31 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 306,30 -4,70 (-0,20 %) Bitcoin EUR
54 942,05 +735,57 (+1,36 %)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240920C00017000 | 2024-03-05 11:15AM EDT | 17.00 | 4.00 | 8.20 | 10.10 | 0.00 | - | 3 | 145 | 86.23% |
| GLNG240920C00018000 | 2024-03-12 10:13AM EDT | 18.00 | 5.50 | 7.20 | 8.80 | 0.00 | - | 1 | 568 | 74.07% |
| GLNG240920C00019000 | 2024-03-07 11:51AM EDT | 19.00 | 3.10 | 5.90 | 8.30 | 0.00 | - | 178 | 496 | 68.41% |
| GLNG240920C00020000 | 2024-04-15 10:31AM EDT | 20.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 582 | 0.00% |
| GLNG240920C00021000 | 2024-05-01 9:47AM EDT | 21.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 216 | 752 | 0.00% |
| GLNG240920C00022000 | 2024-04-30 11:02AM EDT | 22.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 814 | 0.00% |
| GLNG240920C00023000 | 2024-05-01 9:50AM EDT | 23.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 17 | 496 | 0.00% |
| GLNG240920C00024000 | 2024-04-24 10:03AM EDT | 24.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 29 | 242 | 0.00% |
| GLNG240920C00025000 | 2024-05-01 9:30AM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 911 | 0.78% |
| GLNG240920C00026000 | 2024-04-30 9:38AM EDT | 26.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4,139 | 3.13% |
| GLNG240920C00027000 | 2024-04-30 2:59PM EDT | 27.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 543 | 3.13% |
| GLNG240920C00028000 | 2024-04-30 10:38AM EDT | 28.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 29 | 491 | 6.25% |
| GLNG240920C00029000 | 2024-04-23 1:29PM EDT | 29.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 411 | 6.25% |
| GLNG240920C00030000 | 2024-05-01 2:10PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 3,002 | 6.25% |
| GLNG240920C00031000 | 2024-04-23 3:41PM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 98 | 121 | 12.50% |
| GLNG240920C00032000 | 2024-04-12 3:18PM EDT | 32.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 25 | 55 | 12.50% |
| GLNG240920C00035000 | 2024-04-15 12:35PM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240920P00017000 | 2024-03-28 3:07PM EDT | 17.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 44.92% |
| GLNG240920P00018000 | 2024-04-22 3:51PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 36 | 12.50% |
| GLNG240920P00019000 | 2024-03-12 9:41AM EDT | 19.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 25 | 37.65% |
| GLNG240920P00020000 | 2024-04-30 12:05PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| GLNG240920P00021000 | 2024-04-25 11:46AM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 134 | 6.25% |
| GLNG240920P00022000 | 2024-05-01 3:26PM EDT | 22.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 227 | 946 | 6.25% |
| GLNG240920P00023000 | 2024-04-30 12:05PM EDT | 23.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 3.13% |
| GLNG240920P00024000 | 2024-05-01 3:15PM EDT | 24.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 311 | 1.56% |
| GLNG240920P00025000 | 2024-05-01 3:44PM EDT | 25.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 106 | 462 | 0.00% |
| GLNG240920P00026000 | 2024-05-01 3:16PM EDT | 26.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 405 | 0.00% |
| GLNG240920P00027000 | 2024-04-30 9:44AM EDT | 27.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 103 | 179 | 0.00% |
| GLNG240920P00028000 | 2024-04-29 9:59AM EDT | 28.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 284 | 0.00% |
| GLNG240920P00029000 | 2024-04-26 10:24AM EDT | 29.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 58 | 343 | 0.00% |
