La bourse ferme dans 4 h 39 min
CAC 40
7 506,69 -24,03 (-0,32 %) Euro Stoxx 50
4 915,18 +12,58 (+0,26 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0710 +0,0001 (+0,01 %) Gold future
2 345,40 +8,80 (+0,38 %) Bitcoin EUR
57 395,39 +311,18 (+0,55 %)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719C00020000 | 2024-06-20 10:15AM EDT | 20.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GLNG240719C00022000 | 2024-06-11 2:37PM EDT | 22.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GLNG240719C00023000 | 2024-06-06 1:56PM EDT | 23.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GLNG240719C00024000 | 2024-06-24 10:14AM EDT | 24.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| GLNG240719C00025000 | 2024-06-25 9:30AM EDT | 25.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 0.00% |
| GLNG240719C00026000 | 2024-06-24 10:14AM EDT | 26.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 385 | 0.00% |
| GLNG240719C00027000 | 2024-06-27 10:33AM EDT | 27.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 0.00% |
| GLNG240719C00028000 | 2024-06-27 3:48PM EDT | 28.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 744 | 0.00% |
| GLNG240719C00029000 | 2024-06-27 2:49PM EDT | 29.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 256 | 0.00% |
| GLNG240719C00030000 | 2024-06-27 2:58PM EDT | 30.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GLNG240719C00031000 | 2024-06-27 2:32PM EDT | 31.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
| GLNG240719C00032000 | 2024-06-27 3:41PM EDT | 32.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 29 | 472 | 3.13% |
| GLNG240719C00033000 | 2024-06-27 3:30PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719P00024000 | 2024-06-25 9:32AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 25.00% |
| GLNG240719P00025000 | 2024-06-17 12:09PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 25.00% |
| GLNG240719P00026000 | 2024-06-20 10:25AM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLNG240719P00027000 | 2024-06-26 3:33PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 495 | 12.50% |
| GLNG240719P00028000 | 2024-06-26 3:12PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 739 | 12.50% |
| GLNG240719P00029000 | 2024-06-27 11:42AM EDT | 29.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 103 | 318 | 6.25% |
| GLNG240719P00030000 | 2024-06-27 11:31AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GLNG240719P00031000 | 2024-06-27 2:38PM EDT | 31.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
