Marchés français ouverture 3 h 41 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 153,45 +390,42 (+2,20 %) Bitcoin EUR
53 522,23 -2 437,28 (-4,36 %)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00018000 | 2024-04-15 11:00AM EDT | 18.00 | 7.39 | 5.80 | 8.90 | 0.00 | - | 2 | 6 | 95.21% |
| GLNG240621C00019000 | 2024-03-20 3:47PM EDT | 19.00 | 5.88 | 6.10 | 6.50 | 0.00 | - | 1 | 303 | 81.64% |
| GLNG240621C00020000 | 2024-03-25 10:27AM EDT | 20.00 | 4.40 | 5.40 | 5.80 | 0.00 | - | 1 | 203 | 82.72% |
| GLNG240621C00021000 | 2024-04-16 9:46AM EDT | 21.00 | 3.90 | 3.60 | 4.00 | 0.00 | - | 2 | 262 | 48.15% |
| GLNG240621C00022000 | 2024-05-01 2:27PM EDT | 22.00 | 2.95 | 2.80 | 3.20 | -0.38 | -11.41% | 5 | 1,457 | 46.09% |
| GLNG240621C00023000 | 2024-05-01 10:59AM EDT | 23.00 | 2.24 | 2.10 | 2.30 | +0.04 | +1.82% | 18 | 893 | 38.77% |
| GLNG240621C00024000 | 2024-05-01 1:39PM EDT | 24.00 | 1.70 | 1.50 | 1.65 | -0.25 | -12.82% | 62 | 3,451 | 37.21% |
| GLNG240621C00025000 | 2024-05-01 2:56PM EDT | 25.00 | 1.15 | 1.00 | 1.15 | +0.05 | +4.55% | 37 | 9,170 | 36.67% |
| GLNG240621C00026000 | 2024-05-01 3:29PM EDT | 26.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 115 | 4,104 | 35.74% |
| GLNG240621C00027000 | 2024-05-01 10:59AM EDT | 27.00 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 1 | 571 | 36.23% |
| GLNG240621C00028000 | 2024-04-24 3:59PM EDT | 28.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 500 | 632 | 35.55% |
| GLNG240621C00029000 | 2024-04-15 10:21AM EDT | 29.00 | 0.32 | 0.05 | 0.20 | 0.00 | - | 1 | 217 | 36.62% |
| GLNG240621C00030000 | 2024-04-29 9:56AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3,886 | 38.67% |
| GLNG240621C00031000 | 2023-12-18 10:37AM EDT | 31.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | - | 1 | 46.48% |
| GLNG240621C00032000 | 2023-11-21 10:30AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00015000 | 2024-04-01 9:36AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 177 | 61.72% |
| GLNG240621P00016000 | 2024-03-11 1:14PM EDT | 16.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 41 | 94.34% |
| GLNG240621P00017000 | 2024-02-09 4:55PM EDT | 17.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 28 | 70.70% |
| GLNG240621P00018000 | 2024-03-04 12:48PM EDT | 18.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 30 | 342 | 73.83% |
| GLNG240621P00019000 | 2024-04-01 10:57AM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 263 | 64.26% |
| GLNG240621P00020000 | 2024-04-17 10:40AM EDT | 20.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 606 | 41.70% |
| GLNG240621P00021000 | 2024-04-29 3:50PM EDT | 21.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 63 | 303 | 36.91% |
| GLNG240621P00022000 | 2024-05-01 12:26PM EDT | 22.00 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 2 | 419 | 35.55% |
| GLNG240621P00023000 | 2024-05-01 3:23PM EDT | 23.00 | 0.55 | 0.55 | 0.60 | 0.00 | - | 30 | 341 | 34.67% |
| GLNG240621P00024000 | 2024-05-01 2:56PM EDT | 24.00 | 0.90 | 0.95 | 1.00 | 0.00 | - | 180 | 1,567 | 34.96% |
| GLNG240621P00025000 | 2024-05-01 3:27PM EDT | 25.00 | 1.40 | 1.45 | 1.55 | -0.10 | -6.67% | 290 | 561 | 35.84% |
| GLNG240621P00026000 | 2024-04-24 11:55AM EDT | 26.00 | 1.65 | 2.00 | 2.20 | 0.00 | - | 15 | 431 | 36.33% |
| GLNG240621P00027000 | 2024-04-22 3:57PM EDT | 27.00 | 2.40 | 2.75 | 3.00 | 0.00 | - | 3 | 68 | 38.48% |
| GLNG240621P00032000 | 2023-10-27 12:15PM EDT | 32.00 | 9.50 | 10.10 | 11.30 | 0.00 | - | 1 | 0 | 152.30% |
