Marchés français ouverture 5 h 14 min
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 813,31 -86,71 (-0,22 %) EUR/USD
1,0875 +0,0015 (+0,14 %) HANG SENG
18 875,11 +47,76 (+0,25 %) Bitcoin EUR
63 789,14 +167,73 (+0,26 %)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achat
29 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 10 | 2024-05-29 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 54 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 2024-06-05 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 2,602 | 2024-06-21 | 46.14 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 6 | 392 | 2024-06-28 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 3 | 5,487 | 2024-07-19 | 35.65 | 0.00 | - | 34 | 0 |
| 0.30 | 0.00 | - | 20 | 879 | 2024-08-16 | 36.55 | 0.00 | - | 6 | 0 |
| 0.60 | +0.03 | +5.26% | 3 | 373 | 2024-09-20 | 35.48 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 5 | 1,548 | 2024-09-30 | - | - | - | - | - |
| 0.85 | -0.03 | -3.41% | 627 | 2,444 | 2024-10-18 | 39.99 | 0.00 | - | 1 | 0 |
| 1.37 | -0.04 | -2.84% | 2 | 1,391 | 2024-11-15 | 36.62 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | 39 | 24,816 | 2024-12-20 | - | - | - | - | - |
| 2.01 | 0.00 | - | 10 | 247 | 2024-12-31 | - | - | - | - | - |
| 2.25 | -0.01 | -0.44% | 6 | 30,039 | 2025-01-17 | 39.85 | 0.00 | - | 4 | 0 |
| 3.85 | 0.00 | - | 1 | 510 | 2025-03-31 | - | - | - | - | - |
| 4.94 | -0.11 | -2.18% | 5,109 | 395 | 2025-06-20 | 47.30 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 63 | 906 | 2026-01-16 | 40.06 | 0.00 | - | 5 | 6 |
| 13.00 | 0.00 | - | 5 | 116 | 2026-06-18 | - | - | - | - | - |
