Marchés français ouverture 3 h 40 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 303,39 -531,71 (-1,37 %) EUR/USD
1,0746 -0,0013 (-0,12 %) HANG SENG
18 545,46 +66,09 (+0,36 %) Bitcoin EUR
58 405,16 -864,86 (-1,46 %)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:255.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00255000 | 2024-04-29 12:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 218 | 64.06% |
| GLD240517C00255000 | 2024-05-07 1:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 36 | 647 | 39.84% |
| GLD240524C00255000 | 2024-04-25 3:26PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.03 | 0.00 | - | - | 55 | 32.03% |
| GLD240531C00255000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 92 | 27.83% |
| GLD240607C00255000 | 2024-04-29 12:22PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.06 | 0.00 | - | 1 | 195 | 25.78% |
| GLD240621C00255000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.11 | 0.09 | 0.11 | -0.04 | -26.67% | 2 | 1,264 | 23.19% |
| GLD240628C00255000 | 2024-05-03 1:32PM EDT | 2024-06-28 | 0.14 | 0.12 | 0.14 | 0.00 | - | 21 | 25 | 22.36% |
| GLD240719C00255000 | 2024-05-07 11:44AM EDT | 2024-07-19 | 0.29 | 0.25 | 0.27 | -0.04 | -12.12% | 10 | 903 | 20.97% |
| GLD240816C00255000 | 2024-05-06 4:05PM EDT | 2024-08-16 | 0.63 | 0.52 | 0.55 | 0.00 | - | 4 | 964 | 20.40% |
| GLD240920C00255000 | 2024-05-06 10:46AM EDT | 2024-09-20 | 1.13 | 0.95 | 0.98 | 0.00 | - | 30 | 703 | 19.98% |
| GLD240930C00255000 | 2024-05-02 10:57AM EDT | 2024-09-30 | 1.08 | 1.06 | 1.09 | 0.00 | - | 1 | 510 | 19.79% |
| GLD241018C00255000 | 2024-05-06 12:32PM EDT | 2024-10-18 | 1.51 | 1.34 | 1.38 | 0.00 | - | 27 | 1,338 | 19.83% |
| GLD241115C00255000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 2.13 | 1.85 | 1.89 | 0.00 | - | 19 | 1,716 | 19.99% |
| GLD241220C00255000 | 2024-05-03 10:12AM EDT | 2024-12-20 | 2.40 | 2.43 | 2.49 | 0.00 | - | 426 | 10,421 | 19.97% |
| GLD241231C00255000 | 2024-05-03 3:46PM EDT | 2024-12-31 | 2.58 | 2.58 | 2.63 | 0.00 | - | 13 | 259 | 19.85% |
| GLD250117C00255000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 2.76 | 2.88 | 2.94 | 0.00 | - | 10 | 11,216 | 19.88% |
| GLD250331C00255000 | 2024-04-30 3:07PM EDT | 2025-03-31 | 4.11 | 4.15 | 4.30 | 0.00 | - | 1 | 53 | 20.02% |
| GLD250620C00255000 | 2024-05-06 10:03AM EDT | 2025-06-20 | 6.31 | 5.75 | 5.90 | 0.00 | - | 5 | 252 | 20.29% |
| GLD260116C00255000 | 2024-05-07 11:47AM EDT | 2026-01-16 | 10.50 | 9.10 | 12.05 | -0.25 | -2.33% | 10 | 95 | 22.96% |
| GLD260618C00255000 | 2024-04-26 12:15PM EDT | 2026-06-18 | 15.44 | 11.20 | 16.00 | 0.00 | - | 4 | 261 | 23.97% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00255000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 41.05 | 40.75 | 40.85 | 0.00 | - | 3 | 0 | 45.31% |
| GLD240621P00255000 | 2024-04-12 10:56AM EDT | 2024-06-21 | 30.95 | 40.70 | 40.90 | 0.00 | - | 34 | 0 | 23.29% |
| GLD240719P00255000 | 2024-04-24 2:48PM EDT | 2024-07-19 | 40.15 | 40.70 | 40.90 | 0.00 | - | 15 | 0 | 18.31% |
| GLD240816P00255000 | 2024-04-29 9:38AM EDT | 2024-08-16 | 39.10 | 40.70 | 40.95 | 0.00 | - | 1 | 0 | 16.48% |
| GLD240920P00255000 | 2024-04-16 10:23AM EDT | 2024-09-20 | 36.25 | 40.65 | 40.95 | 0.00 | - | 60 | 0 | 14.23% |
| GLD240930P00255000 | 2024-04-22 3:18PM EDT | 2024-09-30 | 39.45 | 40.65 | 40.95 | 0.00 | - | 150 | 0 | 13.75% |
| GLD241018P00255000 | 2024-04-22 3:18PM EDT | 2024-10-18 | 39.45 | 40.65 | 40.95 | 0.00 | - | 120 | 0 | 12.99% |
| GLD241115P00255000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 35.40 | 40.60 | 41.00 | 0.00 | - | 20 | 0 | 12.53% |
| GLD241231P00255000 | 2024-04-17 10:20AM EDT | 2024-12-31 | 34.30 | 40.50 | 41.10 | 0.00 | - | - | 0 | 12.01% |
| GLD250620P00255000 | 2024-05-06 12:48PM EDT | 2025-06-20 | 39.94 | 38.50 | 43.30 | 0.00 | - | 24 | 0 | 14.97% |
