Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLD240510C00252500 | 2024-04-30 10:12AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 401 | 53.13% |
GLD240524C00252500 | 2024-04-26 11:23AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 1 | 19 | 29.49% |
GLD240531C00252500 | 2024-05-06 3:14PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 1 | 21 | 26.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLD240524P00252500 | 2024-04-12 10:19AM EDT | 2024-05-24 | 29.05 | 38.25 | 38.35 | 0.00 | - | 21 | 0 | 32.23% |
GLD240531P00252500 | 2024-04-15 2:59PM EDT | 2024-05-31 | 32.50 | 38.25 | 38.35 | 0.00 | - | - | 0 | 27.34% |