La bourse ferme dans 8 h 17 min
CAC 40
7 996,64 0,00 (0,00 %) Euro Stoxx 50
4 956,96 +35,48 (+0,72 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0768 -0,0006 (-0,05 %) Gold future
2 328,50 -2,70 (-0,12 %) Bitcoin EUR
59 134,50 -563,57 (-0,94 %)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240508C00250000 | 2024-04-26 1:23PM EDT | 2024-05-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GLD240510C00250000 | 2024-05-02 12:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GLD240515C00250000 | 2024-05-01 1:44PM EDT | 2024-05-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLD240517C00250000 | 2024-05-06 2:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLD240524C00250000 | 2024-05-01 12:14PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240531C00250000 | 2024-05-06 9:54AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240607C00250000 | 2024-05-06 12:50PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| GLD240614C00250000 | 2024-05-03 1:06PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GLD240621C00250000 | 2024-05-06 3:08PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GLD240628C00250000 | 2024-05-06 4:07PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GLD240719C00250000 | 2024-05-06 1:35PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| GLD240816C00250000 | 2024-05-06 11:13AM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| GLD240920C00250000 | 2024-05-06 3:05PM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GLD240930C00250000 | 2024-05-06 9:40AM EDT | 2024-09-30 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD241018C00250000 | 2024-05-06 12:32PM EDT | 2024-10-18 | 1.88 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| GLD241115C00250000 | 2024-05-06 11:45AM EDT | 2024-11-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GLD241220C00250000 | 2024-05-06 2:09PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GLD241231C00250000 | 2024-05-06 11:02AM EDT | 2024-12-31 | 3.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLD250117C00250000 | 2024-05-06 3:46PM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GLD250331C00250000 | 2024-05-06 1:27PM EDT | 2025-03-31 | 5.16 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| GLD250620C00250000 | 2024-05-06 9:44AM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD260116C00250000 | 2024-05-06 3:30PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
| GLD260618C00250000 | 2024-05-01 3:41PM EDT | 2026-06-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00250000 | 2024-04-29 12:15PM EDT | 2024-05-10 | 33.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240515P00250000 | 2024-05-02 2:34PM EDT | 2024-05-15 | 36.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240517P00250000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240524P00250000 | 2024-04-12 10:24AM EDT | 2024-05-24 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240531P00250000 | 2024-04-17 4:06PM EDT | 2024-05-31 | 30.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240607P00250000 | 2024-05-01 2:43PM EDT | 2024-06-07 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240621P00250000 | 2024-04-16 3:59PM EDT | 2024-06-21 | 28.85 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| GLD240628P00250000 | 2024-04-22 11:32AM EDT | 2024-06-28 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719P00250000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 37.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240816P00250000 | 2024-04-22 3:18PM EDT | 2024-08-16 | 34.43 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| GLD240920P00250000 | 2023-03-09 2:56PM EDT | 2024-09-20 | 79.40 | 61.90 | 65.05 | 0.00 | - | - | 0 | 78.11% |
| GLD240930P00250000 | 2024-04-19 9:41AM EDT | 2024-09-30 | 29.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD241115P00250000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220P00250000 | 2024-04-19 11:18AM EDT | 2024-12-20 | 28.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD250117P00250000 | 2024-04-17 9:38AM EDT | 2025-01-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD250620P00250000 | 2024-04-05 9:33AM EDT | 2025-06-20 | 37.75 | 35.25 | 38.65 | 0.00 | - | 1 | 0 | 15.72% |
| GLD260116P00250000 | 2024-05-03 10:35AM EDT | 2026-01-16 | 38.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
