Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLD240510C00247500 | 2024-04-26 10:32AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
GLD240524C00247500 | 2024-05-03 9:56AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
GLD240531C00247500 | 2024-04-26 10:16AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLD240524P00247500 | 2024-04-17 4:06PM EDT | 2024-05-24 | 27.89 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
GLD240531P00247500 | 2024-04-17 4:06PM EDT | 2024-05-31 | 27.89 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |