Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLD240510C00237500 | 2024-05-07 11:06AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,805 | 36.72% |
GLD240517C00237500 | 2024-05-06 10:01AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.04 | 0.00 | - | 20 | 4,863 | 26.17% |
GLD240524C00237500 | 2024-05-06 11:22AM EDT | 2024-05-24 | 0.10 | 0.06 | 0.07 | 0.00 | - | 7 | 513 | 22.07% |
GLD240531C00237500 | 2024-05-07 10:15AM EDT | 2024-05-31 | 0.13 | 0.10 | 0.12 | +0.01 | +8.33% | 1 | 143 | 20.36% |
GLD240607C00237500 | 2024-05-07 12:52PM EDT | 2024-06-07 | 0.19 | 0.17 | 0.19 | -0.05 | -20.83% | 2 | 60 | 19.48% |
GLD240614C00237500 | 2024-05-07 9:58AM EDT | 2024-06-14 | 0.32 | 0.27 | 0.29 | -0.08 | -20.00% | 3 | 6 | 19.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLD240510P00237500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 24.62 | 23.20 | 23.40 | 0.00 | - | 3 | 0 | 50.20% |
GLD240524P00237500 | 2024-04-11 12:11PM EDT | 2024-05-24 | 20.55 | 23.25 | 23.35 | 0.00 | - | - | 0 | 21.58% |
GLD240531P00237500 | 2024-04-19 11:02AM EDT | 2024-05-31 | 16.40 | 23.25 | 23.35 | 0.00 | - | 1 | 0 | 18.36% |