La bourse ferme dans 2 h 2 min
CAC 40
8 048,20 +51,56 (+0,64 %) Euro Stoxx 50
5 000,55 +43,59 (+0,88 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0783 +0,0009 (+0,09 %) Gold future
2 331,30 +0,10 (+0,00 %) Bitcoin EUR
58 926,71 +15,52 (+0,03 %)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:235.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00235000 | 2024-05-06 4:05PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 205 | 5,803 | 25.00% |
| GLD240517C00235000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,091 | 7,193 | 12.50% |
| GLD240524C00235000 | 2024-05-06 11:22AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 604 | 6.25% |
| GLD240531C00235000 | 2024-05-06 11:32AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 592 | 6.25% |
| GLD240607C00235000 | 2024-05-06 12:50PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 100 | 166 | 6.25% |
| GLD240614C00235000 | 2024-05-06 11:31AM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
| GLD240621C00235000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 115 | 7,237 | 6.25% |
| GLD240628C00235000 | 2024-05-06 3:20PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 43 | 1,790 | 6.25% |
| GLD240719C00235000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 43 | 12,036 | 3.13% |
| GLD240816C00235000 | 2024-05-06 3:12PM EDT | 2024-08-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 20 | 1,447 | 3.13% |
| GLD240920C00235000 | 2024-05-06 3:07PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 118 | 4,033 | 3.13% |
| GLD240930C00235000 | 2024-05-03 1:53PM EDT | 2024-09-30 | 2.86 | 0.00 | 0.00 | 0.00 | - | 239 | 1,329 | 3.13% |
| GLD241018C00235000 | 2024-05-06 10:23AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 210 | 877 | 3.13% |
| GLD241115C00235000 | 2024-05-06 1:24PM EDT | 2024-11-15 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 822 | 3.13% |
| GLD241220C00235000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 8,446 | 3.13% |
| GLD241231C00235000 | 2024-05-06 11:02AM EDT | 2024-12-31 | 5.87 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 3.13% |
| GLD250117C00235000 | 2024-05-06 1:25PM EDT | 2025-01-17 | 6.29 | 0.00 | 0.00 | 0.00 | - | 7 | 8,231 | 3.13% |
| GLD250331C00235000 | 2024-04-30 11:34AM EDT | 2025-03-31 | 7.68 | 0.00 | 0.00 | 0.00 | - | 24 | 84 | 1.56% |
| GLD250620C00235000 | 2024-05-06 11:32AM EDT | 2025-06-20 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3,286 | 1.56% |
| GLD260116C00235000 | 2024-05-06 11:44AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 1.56% |
| GLD260618C00235000 | 2024-04-30 11:13AM EDT | 2026-06-18 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 1.56% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00235000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| GLD240517P00235000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 19.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GLD240524P00235000 | 2024-05-02 2:34PM EDT | 2024-05-24 | 21.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00235000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GLD240628P00235000 | 2024-05-03 10:06AM EDT | 2024-06-28 | 22.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GLD240719P00235000 | 2024-05-02 2:34PM EDT | 2024-07-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GLD240816P00235000 | 2024-05-03 2:54PM EDT | 2024-08-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 563 | 0.00% |
| GLD240920P00235000 | 2024-05-06 10:11AM EDT | 2024-09-20 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| GLD240930P00235000 | 2024-04-16 3:55PM EDT | 2024-09-30 | 16.35 | 0.00 | 0.00 | 0.00 | - | 57 | 89 | 0.00% |
| GLD241018P00235000 | 2024-04-23 10:58AM EDT | 2024-10-18 | 20.80 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| GLD241115P00235000 | 2024-04-30 2:06PM EDT | 2024-11-15 | 22.80 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| GLD241220P00235000 | 2024-04-17 3:40PM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLD250117P00235000 | 2024-04-12 12:39PM EDT | 2025-01-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 103 | 103 | 0.00% |
| GLD250331P00235000 | 2024-04-10 3:26PM EDT | 2025-03-31 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLD260116P00235000 | 2024-05-03 10:00AM EDT | 2026-01-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
