Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLD240510C00232500 | 2024-05-07 10:11AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 495 | 1,664 | 32.81% |
GLD240517C00232500 | 2024-05-06 1:59PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.06 | 0.00 | - | 13 | 3,420 | 22.85% |
GLD240524C00232500 | 2024-05-07 11:30AM EDT | 2024-05-24 | 0.13 | 0.11 | 0.12 | -0.03 | -18.75% | 1 | 918 | 19.97% |
GLD240531C00232500 | 2024-05-07 11:32AM EDT | 2024-05-31 | 0.21 | 0.18 | 0.20 | -0.07 | -25.00% | 22 | 613 | 18.60% |
GLD240607C00232500 | 2024-05-07 10:35AM EDT | 2024-06-07 | 0.38 | 0.31 | 0.33 | -0.05 | -11.63% | 1 | 67 | 18.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLD240510P00232500 | 2024-04-29 1:23PM EDT | 2024-05-10 | 15.45 | 18.25 | 18.45 | 0.00 | - | 4 | 0 | 30.47% |
GLD240517P00232500 | 2024-05-06 3:18PM EDT | 2024-05-17 | 17.30 | 18.35 | 18.40 | 0.00 | - | 1 | 0 | 0.00% |