Marchés français ouverture 51 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 773,83 +537,76 (+1,41 %) EUR/USD
1,0760 -0,0014 (-0,13 %) HANG SENG
18 506,71 -71,59 (-0,39 %) Bitcoin EUR
59 086,69 -557,18 (-0,93 %)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240508C00230000 | 2024-05-06 3:34PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| GLD240510C00230000 | 2024-05-06 11:43AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| GLD240515C00230000 | 2024-05-06 3:48PM EDT | 2024-05-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| GLD240517C00230000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 6.25% |
| GLD240524C00230000 | 2024-05-06 12:06PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| GLD240531C00230000 | 2024-05-06 3:32PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| GLD240607C00230000 | 2024-05-06 1:53PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| GLD240614C00230000 | 2024-05-06 1:01PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GLD240621C00230000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 744 | 0 | 3.13% |
| GLD240628C00230000 | 2024-05-06 1:09PM EDT | 2024-06-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 3.13% |
| GLD240719C00230000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
| GLD240816C00230000 | 2024-05-06 3:52PM EDT | 2024-08-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 3.13% |
| GLD240920C00230000 | 2024-05-06 3:42PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 3.13% |
| GLD240930C00230000 | 2024-05-06 10:36AM EDT | 2024-09-30 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD241018C00230000 | 2024-05-06 3:46PM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GLD241115C00230000 | 2024-05-06 12:20PM EDT | 2024-11-15 | 5.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GLD241220C00230000 | 2024-05-06 2:21PM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GLD241231C00230000 | 2024-05-03 9:33AM EDT | 2024-12-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD250117C00230000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| GLD250331C00230000 | 2024-05-06 2:17PM EDT | 2025-03-31 | 9.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GLD250620C00230000 | 2024-05-06 2:38PM EDT | 2025-06-20 | 12.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD260116C00230000 | 2024-05-06 10:26AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GLD260618C00230000 | 2024-05-06 2:18PM EDT | 2026-06-18 | 22.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240508P00230000 | 2024-05-06 12:06PM EDT | 2024-05-08 | 14.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240510P00230000 | 2024-04-30 9:31AM EDT | 2024-05-10 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240515P00230000 | 2024-05-01 3:28PM EDT | 2024-05-15 | 15.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240517P00230000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240524P00230000 | 2024-05-06 2:21PM EDT | 2024-05-24 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240531P00230000 | 2024-05-03 10:06AM EDT | 2024-05-31 | 17.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GLD240614P00230000 | 2024-05-02 2:34PM EDT | 2024-06-14 | 16.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240621P00230000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 15.05 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| GLD240628P00230000 | 2024-05-03 10:02AM EDT | 2024-06-28 | 17.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GLD240719P00230000 | 2024-05-06 9:47AM EDT | 2024-07-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816P00230000 | 2024-04-30 11:44AM EDT | 2024-08-16 | 17.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240920P00230000 | 2024-05-03 1:11PM EDT | 2024-09-20 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240930P00230000 | 2024-04-17 3:33PM EDT | 2024-09-30 | 13.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GLD241018P00230000 | 2024-04-25 12:20PM EDT | 2024-10-18 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241115P00230000 | 2024-05-06 11:12AM EDT | 2024-11-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD241220P00230000 | 2024-05-01 10:55AM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD250117P00230000 | 2024-04-12 11:52AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD250331P00230000 | 2024-05-02 12:57PM EDT | 2025-03-31 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD250620P00230000 | 2024-04-18 1:55PM EDT | 2025-06-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1,750 | 0 | 0.00% |
| GLD260116P00230000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 46.50 | 42.00 | 47.00 | 0.00 | - | - | 0 | 34.15% |
| GLD260618P00230000 | 2024-04-22 10:39AM EDT | 2026-06-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
