La bourse ferme dans 7 h 21 min
CAC 40
8 022,14 +25,50 (+0,32 %) Euro Stoxx 50
4 973,69 +16,73 (+0,34 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0762 -0,0012 (-0,11 %) Gold future
2 327,10 -4,10 (-0,18 %) Bitcoin EUR
59 222,79 -831,48 (-1,38 %)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:225.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240508C00225000 | 2024-05-06 3:31PM EDT | 2024-05-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 12.50% |
| GLD240510C00225000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 12.50% |
| GLD240517C00225000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 6.25% |
| GLD240524C00225000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| GLD240531C00225000 | 2024-05-06 4:14PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 3.13% |
| GLD240607C00225000 | 2024-05-06 3:45PM EDT | 2024-06-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| GLD240614C00225000 | 2024-05-06 3:48PM EDT | 2024-06-14 | 1.53 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 3.13% |
| GLD240621C00225000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 3.13% |
| GLD240628C00225000 | 2024-05-06 3:57PM EDT | 2024-06-28 | 2.06 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| GLD240719C00225000 | 2024-05-06 4:00PM EDT | 2024-07-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 3.13% |
| GLD240816C00225000 | 2024-05-06 3:40PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 1.56% |
| GLD240920C00225000 | 2024-05-06 3:24PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
| GLD240930C00225000 | 2024-05-06 12:29PM EDT | 2024-09-30 | 5.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GLD241018C00225000 | 2024-05-06 12:32PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GLD241115C00225000 | 2024-05-06 2:15PM EDT | 2024-11-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| GLD241220C00225000 | 2024-05-03 1:50PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GLD241231C00225000 | 2024-05-01 3:06PM EDT | 2024-12-31 | 9.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GLD250117C00225000 | 2024-05-06 3:42PM EDT | 2025-01-17 | 9.34 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| GLD250331C00225000 | 2024-05-06 9:32AM EDT | 2025-03-31 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GLD250620C00225000 | 2024-05-06 1:30PM EDT | 2025-06-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| GLD260116C00225000 | 2024-05-02 3:33PM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| GLD260618C00225000 | 2024-05-02 3:46PM EDT | 2026-06-18 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240508P00225000 | 2024-05-06 12:08PM EDT | 2024-05-08 | 9.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240510P00225000 | 2024-05-06 11:25AM EDT | 2024-05-10 | 10.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240517P00225000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| GLD240524P00225000 | 2024-05-03 10:58AM EDT | 2024-05-24 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240531P00225000 | 2024-05-06 11:04AM EDT | 2024-05-31 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621P00225000 | 2024-05-06 1:46PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GLD240628P00225000 | 2024-05-06 11:58AM EDT | 2024-06-28 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240719P00225000 | 2024-05-03 11:51AM EDT | 2024-07-19 | 13.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240816P00225000 | 2024-05-06 1:04PM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| GLD240920P00225000 | 2024-05-03 1:11PM EDT | 2024-09-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240930P00225000 | 2024-05-06 11:16AM EDT | 2024-09-30 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241018P00225000 | 2024-04-29 3:50PM EDT | 2024-10-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GLD241115P00225000 | 2024-05-03 2:35PM EDT | 2024-11-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GLD241220P00225000 | 2024-05-03 1:41PM EDT | 2024-12-20 | 14.36 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GLD241231P00225000 | 2024-05-03 10:18AM EDT | 2024-12-31 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250117P00225000 | 2024-05-06 1:03PM EDT | 2025-01-17 | 13.02 | 0.00 | 0.00 | 0.00 | - | 3,001 | 0 | 0.00% |
| GLD250331P00225000 | 2024-05-02 9:59AM EDT | 2025-03-31 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250620P00225000 | 2024-04-16 3:00PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2,503 | 0 | 0.00% |
| GLD260116P00225000 | 2024-05-06 9:41AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260618P00225000 | 2024-04-29 12:22PM EDT | 2026-06-18 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
