Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLD240510C00222500 | 2024-05-07 9:43AM EDT | 2024-05-10 | 0.08 | 0.06 | 0.07 | -0.05 | -45.45% | 47 | 2,811 | 19.04% |
GLD240517C00222500 | 2024-05-07 10:04AM EDT | 2024-05-17 | 0.38 | 0.38 | 0.40 | -0.13 | -25.49% | 4 | 1,073 | 17.36% |
GLD240524C00222500 | 2024-05-07 9:54AM EDT | 2024-05-24 | 0.73 | 0.72 | 0.74 | -0.14 | -16.09% | 80 | 1,571 | 16.60% |
GLD240531C00222500 | 2024-05-07 9:35AM EDT | 2024-05-31 | 1.04 | 1.03 | 1.06 | -0.18 | -14.75% | 1 | 567 | 16.16% |
GLD240607C00222500 | 2024-05-06 2:41PM EDT | 2024-06-07 | 1.62 | 1.42 | 1.45 | 0.00 | - | 8 | 229 | 16.32% |
GLD240614C00222500 | 2024-05-06 3:53PM EDT | 2024-06-14 | 2.05 | 1.86 | 1.90 | 0.00 | - | 40 | 38 | 16.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLD240510P00222500 | 2024-05-06 3:40PM EDT | 2024-05-10 | 7.35 | 7.75 | 7.90 | 0.00 | - | 23 | 485 | 25.24% |
GLD240517P00222500 | 2024-05-07 9:56AM EDT | 2024-05-17 | 7.95 | 7.85 | 7.95 | +0.45 | +6.00% | 1 | 23 | 15.99% |
GLD240524P00222500 | 2024-05-06 2:39PM EDT | 2024-05-24 | 7.70 | 8.05 | 8.20 | 0.00 | - | 22 | 73 | 15.00% |
GLD240531P00222500 | 2024-05-03 1:51PM EDT | 2024-05-31 | 9.91 | 8.20 | 8.30 | 0.00 | - | 2 | 252 | 13.47% |
GLD240607P00222500 | 2024-05-06 10:09AM EDT | 2024-06-07 | 7.92 | 8.45 | 8.55 | 0.00 | - | 100 | 101 | 13.40% |