Marchés français ouverture 8 h 33 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 472,29 -612,24 (-1,04 %)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:217.50
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00217500 | 2024-05-07 4:07PM EDT | 2024-05-10 | 0.33 | 0.29 | 0.31 | -0.42 | -56.00% | 1,956 | 3,513 | 15.19% |
| GLD240517C00217500 | 2024-05-07 4:02PM EDT | 2024-05-17 | 1.11 | 1.09 | 1.10 | -0.51 | -31.48% | 603 | 4,235 | 16.02% |
| GLD240524C00217500 | 2024-05-07 3:36PM EDT | 2024-05-24 | 1.57 | 1.62 | 1.66 | -0.60 | -27.65% | 69 | 1,109 | 15.82% |
| GLD240531C00217500 | 2024-05-07 3:48PM EDT | 2024-05-31 | 2.00 | 2.04 | 2.07 | -0.58 | -22.48% | 151 | 1,584 | 15.39% |
| GLD240607C00217500 | 2024-05-07 3:54PM EDT | 2024-06-07 | 2.52 | 2.54 | 2.59 | -0.67 | -21.00% | 36 | 200 | 15.77% |
| GLD240614C00217500 | 2024-05-07 1:22PM EDT | 2024-06-14 | 3.07 | 3.05 | 3.15 | -0.65 | -17.47% | 12 | 25 | 16.37% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00217500 | 2024-05-07 3:50PM EDT | 2024-05-10 | 3.55 | 3.45 | 3.55 | +0.65 | +22.41% | 32 | 740 | 14.31% |
| GLD240517P00217500 | 2024-05-07 1:08PM EDT | 2024-05-17 | 4.24 | 4.00 | 4.15 | +0.74 | +21.14% | 17 | 428 | 14.11% |
| GLD240524P00217500 | 2024-05-07 4:02PM EDT | 2024-05-24 | 4.40 | 4.35 | 4.50 | +0.56 | +14.58% | 2 | 1,103 | 13.18% |
| GLD240531P00217500 | 2024-05-07 1:18PM EDT | 2024-05-31 | 4.85 | 4.65 | 4.75 | +0.55 | +12.79% | 43 | 190 | 12.44% |
| GLD240607P00217500 | 2024-05-06 9:39AM EDT | 2024-06-07 | 4.42 | 4.95 | 5.05 | 0.00 | - | 9 | 25 | 12.30% |
| GLD240614P00217500 | 2024-05-06 9:48AM EDT | 2024-06-14 | 5.00 | 5.30 | 5.40 | 0.00 | - | 2 | 14 | 12.49% |
