Marchés français ouverture 5 h 24 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 480,45 -354,65 (-0,91 %) EUR/USD
1,0745 -0,0014 (-0,13 %) HANG SENG
18 510,54 +31,17 (+0,17 %) Bitcoin EUR
58 143,84 -1 084,05 (-1,83 %)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:212.50
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00212500 | 2024-05-07 3:58PM EDT | 2024-05-10 | 2.37 | 2.35 | 2.44 | -1.02 | -30.09% | 114 | 937 | 18.46% |
| GLD240517C00212500 | 2024-05-07 3:54PM EDT | 2024-05-17 | 3.35 | 3.30 | 3.40 | -0.76 | -18.49% | 86 | 1,501 | 17.40% |
| GLD240524C00212500 | 2024-05-07 3:59PM EDT | 2024-05-24 | 3.99 | 3.90 | 4.00 | -0.81 | -16.88% | 101 | 645 | 16.71% |
| GLD240531C00212500 | 2024-05-07 3:43PM EDT | 2024-05-31 | 4.25 | 4.35 | 4.45 | -0.65 | -13.27% | 7 | 2,058 | 16.17% |
| GLD240607C00212500 | 2024-05-07 12:04PM EDT | 2024-06-07 | 4.90 | 4.90 | 5.00 | -0.90 | -15.52% | 4 | 271 | 16.48% |
| GLD240614C00212500 | 2024-05-07 2:46PM EDT | 2024-06-14 | 5.50 | 5.45 | 5.55 | -0.79 | -12.56% | 25 | 294 | 16.91% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00212500 | 2024-05-07 4:14PM EDT | 2024-05-10 | 0.54 | 0.54 | 0.56 | +0.05 | +10.20% | 7,403 | 2,346 | 15.94% |
| GLD240517P00212500 | 2024-05-07 3:45PM EDT | 2024-05-17 | 1.35 | 1.31 | 1.33 | +0.24 | +21.62% | 529 | 1,406 | 14.72% |
| GLD240524P00212500 | 2024-05-07 3:59PM EDT | 2024-05-24 | 1.70 | 1.69 | 1.73 | +0.21 | +14.09% | 54 | 815 | 13.58% |
| GLD240531P00212500 | 2024-05-07 3:23PM EDT | 2024-05-31 | 2.03 | 1.98 | 2.01 | +0.25 | +14.04% | 16 | 1,081 | 12.75% |
| GLD240607P00212500 | 2024-05-07 3:44PM EDT | 2024-06-07 | 2.40 | 2.31 | 2.35 | +0.30 | +14.29% | 24 | 131 | 12.62% |
| GLD240614P00212500 | 2024-05-07 2:41PM EDT | 2024-06-14 | 2.70 | 2.66 | 2.70 | +0.29 | +12.03% | 102 | 703 | 12.71% |
