La bourse est fermée
Dow Jones
38 926,47 +74,20 (+0,19 %) Nasdaq
16 378,45 +29,20 (+0,18 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0774 0,0000 (-0,00 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 212,84 +252,67 (+0,43 %)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:44AM EDT. Marché ouvert.
Prix d’exercice:207.50
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00207500 | 2024-05-06 1:59PM EDT | 2024-05-10 | 7.90 | 6.95 | 7.05 | 0.00 | - | 6 | 421 | 25.10% |
| GLD240517C00207500 | 2024-05-07 10:39AM EDT | 2024-05-17 | 7.65 | 7.40 | 7.55 | -0.65 | -7.83% | 2 | 428 | 20.96% |
| GLD240524C00207500 | 2024-05-03 3:52PM EDT | 2024-05-24 | 6.90 | 7.85 | 7.95 | 0.00 | - | 8 | 63 | 19.36% |
| GLD240531C00207500 | 2024-05-07 9:30AM EDT | 2024-05-31 | 8.29 | 8.10 | 8.25 | +1.20 | +16.93% | 1 | 153 | 18.18% |
| GLD240607C00207500 | 2024-04-29 3:28PM EDT | 2024-06-07 | 10.76 | 8.60 | 8.70 | 0.00 | - | - | 1 | 18.26% |
| GLD240614C00207500 | 2024-05-03 3:56PM EDT | 2024-06-14 | 8.15 | 9.05 | 9.15 | 0.00 | - | 2 | 1 | 18.46% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00207500 | 2024-05-07 11:17AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 37 | 4,504 | 17.38% |
| GLD240517P00207500 | 2024-05-07 11:25AM EDT | 2024-05-17 | 0.27 | 0.27 | 0.28 | +0.02 | +8.33% | 53 | 5,078 | 14.84% |
| GLD240524P00207500 | 2024-05-07 10:58AM EDT | 2024-05-24 | 0.49 | 0.48 | 0.50 | +0.05 | +11.36% | 107 | 286 | 13.86% |
| GLD240531P00207500 | 2024-05-07 11:05AM EDT | 2024-05-31 | 0.67 | 0.67 | 0.69 | +0.08 | +13.56% | 18 | 733 | 13.16% |
| GLD240607P00207500 | 2024-05-07 10:58AM EDT | 2024-06-07 | 0.90 | 0.87 | 0.90 | +0.10 | +12.50% | 4 | 169 | 12.88% |
| GLD240614P00207500 | 2024-05-06 3:14PM EDT | 2024-06-14 | 1.05 | 1.13 | 1.16 | +0.04 | +3.96% | 13 | 35 | 12.96% |
