La bourse ferme dans 5 h 44 min
CAC 40
8 022,93 +26,29 (+0,33 %) Euro Stoxx 50
4 985,60 +28,64 (+0,58 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0760 -0,0014 (-0,13 %) Gold future
2 323,50 -7,70 (-0,33 %) Bitcoin EUR
59 715,68 -871,05 (-1,44 %)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:205.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240508C00205000 | 2024-05-06 9:59AM EDT | 2024-05-08 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240510C00205000 | 2024-05-06 1:39PM EDT | 2024-05-10 | 10.30 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| GLD240517C00205000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| GLD240524C00205000 | 2024-05-06 3:47PM EDT | 2024-05-24 | 10.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240531C00205000 | 2024-05-06 12:55PM EDT | 2024-05-31 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240607C00205000 | 2024-05-06 2:32PM EDT | 2024-06-07 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240614C00205000 | 2024-05-03 11:43AM EDT | 2024-06-14 | 9.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GLD240621C00205000 | 2024-05-06 2:17PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GLD240628C00205000 | 2024-05-06 11:05AM EDT | 2024-06-28 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00205000 | 2024-05-06 3:37PM EDT | 2024-07-19 | 13.57 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GLD240816C00205000 | 2024-05-06 3:54PM EDT | 2024-08-16 | 14.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GLD240920C00205000 | 2024-05-06 12:45PM EDT | 2024-09-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GLD240930C00205000 | 2024-05-03 9:56AM EDT | 2024-09-30 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD241018C00205000 | 2024-05-03 12:52PM EDT | 2024-10-18 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241115C00205000 | 2024-05-06 12:34PM EDT | 2024-11-15 | 17.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD241220C00205000 | 2024-04-30 3:21PM EDT | 2024-12-20 | 17.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GLD241231C00205000 | 2024-04-23 3:30PM EDT | 2024-12-31 | 20.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD250117C00205000 | 2024-05-06 1:04PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| GLD250331C00205000 | 2024-05-06 2:01PM EDT | 2025-03-31 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250620C00205000 | 2024-05-03 2:49PM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD260116C00205000 | 2024-04-24 11:21AM EDT | 2026-01-16 | 33.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD260618C00205000 | 2024-05-01 10:24AM EDT | 2026-06-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240508P00205000 | 2024-05-06 3:55PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 12.50% |
| GLD240510P00205000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 12.50% |
| GLD240517P00205000 | 2024-05-06 4:13PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 6.25% |
| GLD240524P00205000 | 2024-05-06 3:30PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
| GLD240531P00205000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| GLD240607P00205000 | 2024-05-06 3:14PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| GLD240614P00205000 | 2024-05-06 3:59PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| GLD240621P00205000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 3.13% |
| GLD240628P00205000 | 2024-05-06 3:52PM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GLD240719P00205000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 3.13% |
| GLD240816P00205000 | 2024-05-06 10:48AM EDT | 2024-08-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| GLD240920P00205000 | 2024-05-06 12:07PM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GLD240930P00205000 | 2024-05-06 3:18PM EDT | 2024-09-30 | 2.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GLD241018P00205000 | 2024-05-03 1:19PM EDT | 2024-10-18 | 3.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| GLD241115P00205000 | 2024-05-03 10:13AM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| GLD241220P00205000 | 2024-05-03 9:34AM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD241231P00205000 | 2024-05-03 10:14AM EDT | 2024-12-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| GLD250117P00205000 | 2024-05-06 2:11PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD250331P00205000 | 2024-05-06 3:10PM EDT | 2025-03-31 | 4.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GLD250620P00205000 | 2024-05-06 1:03PM EDT | 2025-06-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 0.78% |
| GLD260116P00205000 | 2024-05-06 9:41AM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
