La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 572,13 -461,43 (-0,78 %)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:202.50
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00202500 | 2024-05-06 2:58PM EDT | 2024-05-10 | 12.95 | 11.75 | 11.95 | 0.00 | - | 1 | 130 | 36.18% |
| GLD240517C00202500 | 2024-05-07 12:08PM EDT | 2024-05-17 | 12.01 | 12.05 | 12.15 | -1.44 | -10.71% | 3 | 32 | 25.39% |
| GLD240524C00202500 | 2024-05-07 9:53AM EDT | 2024-05-24 | 12.94 | 12.35 | 12.45 | +2.55 | +24.54% | 67 | 18 | 23.10% |
| GLD240531C00202500 | 2024-05-06 3:40PM EDT | 2024-05-31 | 13.65 | 12.55 | 12.65 | 0.00 | - | 27 | 17 | 21.20% |
| GLD240607C00202500 | 2024-05-06 11:14AM EDT | 2024-06-07 | 13.72 | 12.85 | 12.95 | 0.00 | - | 1 | 11 | 20.68% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00202500 | 2024-05-07 3:49PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 18 | 4,649 | 23.44% |
| GLD240517P00202500 | 2024-05-07 2:00PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 2 | 5,352 | 16.70% |
| GLD240524P00202500 | 2024-05-07 1:02PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.13 | +0.02 | +20.00% | 1 | 173 | 14.99% |
| GLD240531P00202500 | 2024-05-07 10:59AM EDT | 2024-05-31 | 0.19 | 0.17 | 0.19 | +0.03 | +18.75% | 20 | 838 | 13.75% |
| GLD240607P00202500 | 2024-05-07 3:45PM EDT | 2024-06-07 | 0.30 | 0.28 | 0.30 | +0.04 | +15.38% | 3 | 222 | 13.50% |
| GLD240614P00202500 | 2024-05-07 2:41PM EDT | 2024-06-14 | 0.43 | 0.41 | 0.44 | +0.04 | +10.26% | 38 | 26 | 13.48% |
