La bourse ferme dans 6 h 49 min
CAC 40
8 016,39 +19,75 (+0,25 %) Euro Stoxx 50
4 977,55 +20,59 (+0,42 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0767 -0,0007 (-0,06 %) Gold future
2 323,80 -7,40 (-0,32 %) Bitcoin EUR
59 768,24 -985,07 (-1,62 %)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:200.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240508C00200000 | 2024-05-06 9:35AM EDT | 2024-05-08 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240510C00200000 | 2024-05-06 9:43AM EDT | 2024-05-10 | 15.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| GLD240515C00200000 | 2024-05-03 3:52PM EDT | 2024-05-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GLD240517C00200000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 15.46 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| GLD240524C00200000 | 2024-05-03 1:10PM EDT | 2024-05-24 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240531C00200000 | 2024-05-06 9:38AM EDT | 2024-05-31 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240607C00200000 | 2024-05-06 3:40PM EDT | 2024-06-07 | 16.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240614C00200000 | 2024-05-06 3:40PM EDT | 2024-06-14 | 16.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GLD240621C00200000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 16.85 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| GLD240628C00200000 | 2024-05-06 9:53AM EDT | 2024-06-28 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240719C00200000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 18.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240816C00200000 | 2024-05-06 9:34AM EDT | 2024-08-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00200000 | 2024-05-06 10:21AM EDT | 2024-09-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240930C00200000 | 2024-05-03 3:31PM EDT | 2024-09-30 | 18.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241018C00200000 | 2024-05-06 12:47PM EDT | 2024-10-18 | 20.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GLD241115C00200000 | 2024-05-06 3:29PM EDT | 2024-11-15 | 22.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD241220C00200000 | 2024-05-06 9:40AM EDT | 2024-12-20 | 23.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241231C00200000 | 2024-05-01 2:28PM EDT | 2024-12-31 | 22.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250117C00200000 | 2024-05-06 3:35PM EDT | 2025-01-17 | 24.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD250331C00200000 | 2024-05-03 3:57PM EDT | 2025-03-31 | 24.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250620C00200000 | 2024-05-02 1:01PM EDT | 2025-06-20 | 27.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD260116C00200000 | 2024-05-06 3:08PM EDT | 2026-01-16 | 34.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GLD260618C00200000 | 2024-05-03 12:15PM EDT | 2026-06-18 | 35.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240508P00200000 | 2024-05-06 11:27AM EDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLD240510P00200000 | 2024-05-06 1:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| GLD240515P00200000 | 2024-05-03 3:40PM EDT | 2024-05-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GLD240517P00200000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| GLD240524P00200000 | 2024-05-06 12:35PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GLD240531P00200000 | 2024-05-06 3:24PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| GLD240607P00200000 | 2024-05-06 9:58AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240614P00200000 | 2024-05-06 12:01PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GLD240621P00200000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| GLD240628P00200000 | 2024-05-06 9:41AM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GLD240719P00200000 | 2024-05-06 3:34PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 3.13% |
| GLD240816P00200000 | 2024-05-06 2:31PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GLD240920P00200000 | 2024-05-06 12:16PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| GLD240930P00200000 | 2024-05-06 11:50AM EDT | 2024-09-30 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLD241018P00200000 | 2024-05-06 3:43PM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD241115P00200000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| GLD241220P00200000 | 2024-05-06 12:22PM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD241231P00200000 | 2024-05-03 9:54AM EDT | 2024-12-31 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GLD250117P00200000 | 2024-05-06 11:20AM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GLD250331P00200000 | 2024-05-02 12:38PM EDT | 2025-03-31 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD250620P00200000 | 2024-05-03 3:15PM EDT | 2025-06-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD260116P00200000 | 2024-05-06 3:08PM EDT | 2026-01-16 | 5.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GLD260618P00200000 | 2024-05-01 2:46PM EDT | 2026-06-18 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
