Marchés français ouverture 2 h 16 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 732,42 +496,35 (+1,30 %) EUR/USD
1,0767 -0,0007 (-0,06 %) HANG SENG
18 420,38 -157,92 (-0,85 %) Bitcoin EUR
58 914,68 -563,56 (-0,95 %)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:198.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240508C00198000 | 2024-05-06 9:56AM EDT | 2024-05-08 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240510C00198000 | 2024-05-03 1:51PM EDT | 2024-05-10 | 15.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240515C00198000 | 2024-05-03 9:33AM EDT | 2024-05-15 | 13.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GLD240517C00198000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240524C00198000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 24.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240531C00198000 | 2024-04-16 2:44PM EDT | 2024-05-31 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240607C00198000 | 2024-04-30 9:44AM EDT | 2024-06-07 | 17.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240621C00198000 | 2024-05-06 2:29PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240628C00198000 | 2024-04-30 2:11PM EDT | 2024-06-28 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240719C00198000 | 2024-05-06 12:11PM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240816C00198000 | 2024-04-26 2:13PM EDT | 2024-08-16 | 22.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240920C00198000 | 2024-05-01 2:19PM EDT | 2024-09-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241018C00198000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241115C00198000 | 2024-04-05 11:45AM EDT | 2024-11-15 | 24.80 | 21.85 | 22.20 | 0.00 | - | 2 | 2,909 | 19.42% |
| GLD241220C00198000 | 2024-04-30 9:59AM EDT | 2024-12-20 | 24.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD241231C00198000 | 2024-05-03 9:59AM EDT | 2024-12-31 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00198000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116C00198000 | 2024-04-17 11:10AM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240508P00198000 | 2024-05-03 10:46AM EDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240510P00198000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 12.50% |
| GLD240515P00198000 | 2024-04-30 10:03AM EDT | 2024-05-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GLD240517P00198000 | 2024-05-06 10:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| GLD240524P00198000 | 2024-05-01 10:41AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GLD240531P00198000 | 2024-04-29 1:18PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GLD240607P00198000 | 2024-05-06 10:35AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240621P00198000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| GLD240628P00198000 | 2024-05-02 9:45AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD240719P00198000 | 2024-05-06 2:02PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| GLD240816P00198000 | 2024-05-06 10:03AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD240920P00198000 | 2024-04-26 1:42PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLD241018P00198000 | 2024-05-06 3:08PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD241115P00198000 | 2024-05-03 10:13AM EDT | 2024-11-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD241220P00198000 | 2024-05-01 2:36PM EDT | 2024-12-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLD241231P00198000 | 2024-05-02 10:56AM EDT | 2024-12-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD250117P00198000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GLD250331P00198000 | 2024-04-05 10:24AM EDT | 2025-03-31 | 3.00 | 2.90 | 3.05 | 0.00 | - | 38 | 31 | 11.78% |
