Marchés français ouverture 6 h 28 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 526,36 -308,74 (-0,80 %) EUR/USD
1,0757 -0,0001 (-0,01 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 066,12 -773,58 (-1,31 %)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:197.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00197000 | 2024-05-07 1:21PM EDT | 2024-05-10 | 17.25 | 17.25 | 17.45 | +1.15 | +7.14% | 1 | 19 | 51.56% |
| GLD240515C00197000 | 2024-05-03 3:52PM EDT | 2024-05-15 | 16.20 | 17.35 | 17.50 | 0.00 | - | 1 | 1 | 36.48% |
| GLD240517C00197000 | 2024-05-07 2:59PM EDT | 2024-05-17 | 17.53 | 17.50 | 17.60 | -0.87 | -4.73% | 2 | 4,069 | 34.91% |
| GLD240524C00197000 | 2024-05-07 1:21PM EDT | 2024-05-24 | 17.67 | 17.75 | 17.85 | -6.09 | -25.63% | 1 | 25 | 30.32% |
| GLD240531C00197000 | 2024-04-22 12:42PM EDT | 2024-05-31 | 20.05 | 17.90 | 18.00 | 0.00 | - | 3 | 8 | 27.08% |
| GLD240621C00197000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 19.75 | 18.60 | 18.70 | 0.00 | - | 11 | 1,752 | 24.17% |
| GLD240628C00197000 | 2024-05-06 2:43PM EDT | 2024-06-28 | 19.87 | 18.80 | 18.95 | 0.00 | - | 2 | 366 | 23.77% |
| GLD240719C00197000 | 2024-05-06 9:42AM EDT | 2024-07-19 | 21.12 | 19.55 | 19.65 | 0.00 | - | 1 | 435 | 22.85% |
| GLD240816C00197000 | 2024-04-25 3:26PM EDT | 2024-08-16 | 22.95 | 20.50 | 20.65 | 0.00 | - | 3 | 234 | 22.53% |
| GLD240920C00197000 | 2024-05-07 9:37AM EDT | 2024-09-20 | 22.22 | 21.70 | 21.85 | -1.83 | -7.61% | 20 | 3,881 | 22.40% |
| GLD241018C00197000 | 2024-04-23 11:09AM EDT | 2024-10-18 | 23.80 | 22.65 | 22.80 | 0.00 | - | 1 | 6 | 22.45% |
| GLD241115C00197000 | 2024-03-12 10:32AM EDT | 2024-11-15 | 13.85 | 26.60 | 26.75 | 0.00 | - | 20 | 3,089 | 28.22% |
| GLD241220C00197000 | 2024-04-12 3:31PM EDT | 2024-12-20 | 28.50 | 24.75 | 24.95 | 0.00 | - | 1 | 209 | 22.88% |
| GLD241231C00197000 | 2024-04-10 10:19AM EDT | 2024-12-31 | 29.05 | 25.05 | 25.25 | 0.00 | - | 3 | 1 | 22.85% |
| GLD250117C00197000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 24.60 | 25.60 | 25.85 | 0.00 | - | 2 | 215 | 23.04% |
| GLD250331C00197000 | 2024-05-07 12:43PM EDT | 2025-03-31 | 27.87 | 27.75 | 28.10 | -2.28 | -7.56% | 2 | 0 | 23.47% |
| GLD260116C00197000 | 2024-04-18 3:46PM EDT | 2026-01-16 | 42.00 | 34.10 | 38.00 | 0.00 | - | 1 | 15 | 26.89% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00197000 | 2024-05-01 12:52PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 262 | 35.94% |
| GLD240515P00197000 | 2024-05-06 9:41AM EDT | 2024-05-15 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 4 | 23.63% |
| GLD240517P00197000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 4,875 | 21.09% |
| GLD240524P00197000 | 2024-04-12 9:47AM EDT | 2024-05-24 | 0.19 | 0.03 | 0.05 | 0.00 | - | 2 | 2 | 18.36% |
| GLD240614P00197000 | 2024-05-03 12:22PM EDT | 2024-06-14 | 0.22 | 0.13 | 0.15 | 0.00 | - | 1 | 1 | 14.67% |
| GLD240621P00197000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 0.18 | 0.17 | 0.18 | +0.02 | +12.50% | 20 | 1,823 | 13.97% |
| GLD240628P00197000 | 2024-05-03 9:33AM EDT | 2024-06-28 | 0.38 | 0.21 | 0.23 | 0.00 | - | 29 | 166 | 13.62% |
| GLD240719P00197000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 0.37 | 0.36 | 0.38 | 0.00 | - | 1 | 669 | 12.84% |
| GLD240816P00197000 | 2024-05-02 1:54PM EDT | 2024-08-16 | 0.75 | 0.59 | 0.62 | 0.00 | - | 5 | 647 | 12.34% |
| GLD240920P00197000 | 2024-05-07 12:49PM EDT | 2024-09-20 | 0.92 | 0.90 | 0.93 | -0.23 | -20.00% | 1 | 3,197 | 11.94% |
| GLD241018P00197000 | 2024-04-22 3:22PM EDT | 2024-10-18 | 1.42 | 1.14 | 1.18 | 0.00 | - | 26 | 326 | 11.71% |
| GLD241115P00197000 | 2024-04-30 1:49PM EDT | 2024-11-15 | 1.86 | 1.43 | 1.48 | 0.00 | - | 67 | 48 | 11.68% |
| GLD241220P00197000 | 2024-04-18 10:46AM EDT | 2024-12-20 | 1.73 | 1.75 | 1.79 | 0.00 | - | 200 | 350 | 11.51% |
| GLD241231P00197000 | 2024-05-02 10:54AM EDT | 2024-12-31 | 2.16 | 1.81 | 1.86 | 0.00 | - | 1 | 77 | 11.40% |
| GLD250117P00197000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 2.02 | 1.94 | 2.00 | 0.00 | - | 2 | 223 | 11.32% |
| GLD250331P00197000 | 2024-04-30 10:09AM EDT | 2025-03-31 | 2.96 | 2.49 | 2.56 | 0.00 | - | 70 | 70 | 11.01% |
| GLD260116P00197000 | 2024-03-08 2:35PM EDT | 2026-01-16 | 8.00 | 2.69 | 6.60 | 0.00 | - | 6 | 91 | 12.67% |
