La bourse ferme dans 1 h 38 min
CAC 40
8 057,32 +60,68 (+0,76 %) Euro Stoxx 50
5 005,14 +48,18 (+0,97 %) Dow Jones
38 931,43 +79,16 (+0,20 %) EUR/USD
1,0784 +0,0010 (+0,10 %) Gold future
2 328,90 -2,30 (-0,10 %) Bitcoin EUR
58 671,25 -570,35 (-0,96 %)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:51AM EDT. Marché ouvert.
Prix d’exercice:196.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240508C00196000 | 2024-05-03 9:49AM EDT | 2024-05-08 | 15.60 | 18.35 | 18.60 | 0.00 | - | 5 | 7 | 0.00% |
| GLD240510C00196000 | 2024-04-08 12:13PM EDT | 2024-05-10 | 20.50 | 18.50 | 18.80 | 0.00 | - | - | 10 | 46.48% |
| GLD240517C00196000 | 2024-05-06 12:50PM EDT | 2024-05-17 | 19.52 | 18.95 | 19.10 | 0.00 | - | 1 | 794 | 36.08% |
| GLD240524C00196000 | 2024-04-19 10:24AM EDT | 2024-05-24 | 26.30 | 18.95 | 19.15 | 0.00 | - | 1 | 32 | 28.98% |
| GLD240531C00196000 | 2024-04-25 2:11PM EDT | 2024-05-31 | 21.10 | 19.25 | 19.50 | 0.00 | - | 2 | 9 | 28.47% |
| GLD240607C00196000 | 2024-04-29 2:36PM EDT | 2024-06-07 | 21.65 | 19.55 | 19.85 | 0.00 | - | - | 1 | 27.98% |
| GLD240621C00196000 | 2024-05-06 12:50PM EDT | 2024-06-21 | 20.57 | 20.05 | 20.15 | 0.00 | - | 3 | 1,797 | 25.15% |
| GLD240628C00196000 | 2024-04-12 12:47PM EDT | 2024-06-28 | 25.10 | 0.00 | 0.00 | 0.00 | - | 11 | 346 | 0.00% |
| GLD240719C00196000 | 2024-05-02 3:24PM EDT | 2024-07-19 | 19.79 | 20.95 | 21.10 | 0.00 | - | 80 | 392 | 23.80% |
| GLD240816C00196000 | 2024-05-06 9:42AM EDT | 2024-08-16 | 23.00 | 21.90 | 22.00 | 0.00 | - | 2 | 951 | 23.13% |
| GLD240920C00196000 | 2024-04-29 11:22AM EDT | 2024-09-20 | 24.90 | 22.85 | 23.10 | 0.00 | - | 7 | 125 | 22.75% |
| GLD241018C00196000 | 2024-04-22 9:59AM EDT | 2024-10-18 | 26.45 | 24.00 | 24.15 | 0.00 | - | 4 | 6 | 23.05% |
| GLD241115C00196000 | 2024-05-03 3:00PM EDT | 2024-11-15 | 23.43 | 24.90 | 25.10 | 0.00 | - | 2 | 89 | 23.19% |
| GLD241220C00196000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 27.90 | 26.10 | 26.20 | 0.00 | - | 1 | 598 | 23.28% |
| GLD241231C00196000 | 2024-04-17 9:45AM EDT | 2024-12-31 | 33.80 | 26.40 | 26.60 | 0.00 | - | 1 | 2 | 23.42% |
| GLD250117C00196000 | 2024-04-15 10:12AM EDT | 2025-01-17 | 29.10 | 26.95 | 27.15 | 0.00 | - | 9 | 186 | 23.53% |
| GLD250331C00196000 | 2024-05-03 2:29PM EDT | 2025-03-31 | 27.46 | 28.95 | 29.30 | 0.00 | - | 1 | 7 | 23.81% |
| GLD260116C00196000 | 2024-04-19 9:56AM EDT | 2026-01-16 | 42.10 | 36.40 | 38.05 | 0.00 | - | 2 | 22 | 26.08% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00196000 | 2024-04-22 9:54AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 148 | 33.59% |
| GLD240517P00196000 | 2024-05-06 11:16AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 20 | 4,225 | 22.85% |
| GLD240524P00196000 | 2024-04-08 10:28AM EDT | 2024-05-24 | 0.21 | 0.02 | 0.04 | 0.00 | - | - | 10 | 18.56% |
| GLD240531P00196000 | 2024-04-22 9:54AM EDT | 2024-05-31 | 0.16 | 0.04 | 0.06 | 0.00 | - | - | 1 | 16.70% |
| GLD240607P00196000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.08 | 0.07 | 0.09 | 0.00 | - | 15 | 20 | 15.67% |
| GLD240621P00196000 | 2024-05-06 10:36AM EDT | 2024-06-21 | 0.15 | 0.14 | 0.16 | 0.00 | - | 2 | 1,461 | 14.45% |
| GLD240628P00196000 | 2024-05-03 9:33AM EDT | 2024-06-28 | 0.33 | 0.18 | 0.20 | 0.00 | - | 1 | 499 | 14.04% |
| GLD240719P00196000 | 2024-05-06 12:59PM EDT | 2024-07-19 | 0.31 | 0.32 | 0.34 | 0.00 | - | 80 | 3,851 | 13.27% |
| GLD240816P00196000 | 2024-05-06 10:48AM EDT | 2024-08-16 | 0.54 | 0.52 | 0.53 | 0.00 | - | 2 | 2,026 | 12.55% |
| GLD240920P00196000 | 2024-05-03 12:54PM EDT | 2024-09-20 | 0.99 | 0.79 | 0.82 | 0.00 | - | 1 | 305 | 12.17% |
| GLD241018P00196000 | 2024-05-06 12:30PM EDT | 2024-10-18 | 1.01 | 1.02 | 1.06 | 0.00 | - | 1 | 178 | 11.96% |
| GLD241115P00196000 | 2024-04-29 10:14AM EDT | 2024-11-15 | 1.38 | 1.29 | 1.33 | 0.00 | - | 2 | 230 | 11.88% |
| GLD241220P00196000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 1.58 | 1.60 | 1.66 | 0.00 | - | 5 | 737 | 11.79% |
| GLD241231P00196000 | 2024-04-04 10:19AM EDT | 2024-12-31 | 2.05 | 1.86 | 1.94 | 0.00 | - | 1 | 1 | 12.18% |
| GLD250117P00196000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 2.15 | 1.77 | 1.84 | 0.00 | - | 2 | 329 | 11.54% |
| GLD250331P00196000 | 2024-04-30 11:59AM EDT | 2025-03-31 | 2.82 | 2.30 | 2.35 | 0.00 | - | 143 | 146 | 11.17% |
| GLD260116P00196000 | 2024-03-07 12:23PM EDT | 2026-01-16 | 8.29 | 2.48 | 6.35 | 0.00 | - | 1 | 1 | 12.88% |
