Marchés français ouverture 1 h 5 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 754,69 +518,62 (+1,36 %) EUR/USD
1,0764 -0,0009 (-0,09 %) HANG SENG
18 489,57 -88,73 (-0,48 %) Bitcoin EUR
59 036,86 -592,82 (-0,99 %)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240508C00195000 | 2024-05-03 9:36AM EDT | 2024-05-08 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240510C00195000 | 2024-05-01 3:07PM EDT | 2024-05-10 | 20.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517C00195000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GLD240524C00195000 | 2024-05-02 4:00PM EDT | 2024-05-24 | 18.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240531C00195000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240607C00195000 | 2024-05-02 1:01PM EDT | 2024-06-07 | 18.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240614C00195000 | 2024-05-02 3:59PM EDT | 2024-06-14 | 19.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240621C00195000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GLD240628C00195000 | 2024-05-06 2:20PM EDT | 2024-06-28 | 21.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00195000 | 2024-05-01 12:06PM EDT | 2024-07-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240816C00195000 | 2024-05-06 9:54AM EDT | 2024-08-16 | 23.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240920C00195000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240930C00195000 | 2024-05-03 11:32AM EDT | 2024-09-30 | 22.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241018C00195000 | 2024-04-22 2:20PM EDT | 2024-10-18 | 26.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GLD241115C00195000 | 2024-04-18 11:45AM EDT | 2024-11-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD241220C00195000 | 2024-05-03 10:27AM EDT | 2024-12-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241231C00195000 | 2024-04-12 9:58AM EDT | 2024-12-31 | 35.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD250117C00195000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 28.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250331C00195000 | 2024-05-02 10:25AM EDT | 2025-03-31 | 28.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250620C00195000 | 2024-05-06 9:55AM EDT | 2025-06-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116C00195000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 38.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260618C00195000 | 2024-04-29 11:47AM EDT | 2026-06-18 | 43.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240508P00195000 | 2024-05-03 10:45AM EDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLD240510P00195000 | 2024-05-03 12:17PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLD240517P00195000 | 2024-05-06 10:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD240524P00195000 | 2024-05-06 1:20PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240531P00195000 | 2024-05-06 11:07AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240607P00195000 | 2024-05-06 10:11AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD240621P00195000 | 2024-05-06 2:19PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GLD240628P00195000 | 2024-05-02 10:19AM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GLD240719P00195000 | 2024-05-06 1:05PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GLD240816P00195000 | 2024-05-06 9:38AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD240920P00195000 | 2024-05-06 12:28PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GLD240930P00195000 | 2024-04-24 9:47AM EDT | 2024-09-30 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GLD241018P00195000 | 2024-05-06 12:30PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD241115P00195000 | 2024-05-06 1:05PM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| GLD241220P00195000 | 2024-04-29 10:14AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLD241231P00195000 | 2024-04-12 2:19PM EDT | 2024-12-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD250117P00195000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLD250331P00195000 | 2024-04-30 10:05AM EDT | 2025-03-31 | 2.49 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
| GLD250620P00195000 | 2024-05-03 9:33AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GLD260116P00195000 | 2024-04-08 1:35PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
