La bourse est fermée
Dow Jones
38 917,77 +65,50 (+0,17 %) Nasdaq
16 377,09 +27,84 (+0,17 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0767 -0,0007 (-0,06 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 983,14 +63,53 (+0,11 %)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:08PM EDT. Marché ouvert.
Prix d’exercice:193.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00193000 | 2024-04-30 9:34AM EDT | 2024-05-10 | 20.70 | 21.05 | 21.30 | 0.00 | - | 1 | 19 | 58.11% |
| GLD240515C00193000 | 2024-05-03 9:36AM EDT | 2024-05-15 | 18.50 | 21.25 | 21.35 | 0.00 | - | 5 | 5 | 43.65% |
| GLD240517C00193000 | 2024-05-01 10:56AM EDT | 2024-05-17 | 20.71 | 21.30 | 21.45 | 0.00 | - | 159 | 623 | 41.55% |
| GLD240524C00193000 | 2024-04-23 12:03PM EDT | 2024-05-24 | 22.98 | 21.55 | 21.65 | 0.00 | - | 2 | 6 | 35.30% |
| GLD240531C00193000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 20.57 | 21.75 | 21.95 | 0.00 | - | 1 | 2 | 33.06% |
| GLD240621C00193000 | 2024-05-02 12:44PM EDT | 2024-06-21 | 21.59 | 22.30 | 22.45 | 0.00 | - | 20 | 633 | 27.61% |
| GLD240628C00193000 | 2024-05-06 2:20PM EDT | 2024-06-28 | 23.92 | 22.55 | 22.65 | 0.00 | - | 1 | 427 | 26.82% |
| GLD240719C00193000 | 2024-04-10 1:07PM EDT | 2024-07-19 | 25.75 | 23.20 | 23.40 | 0.00 | - | 1 | 386 | 25.90% |
| GLD240816C00193000 | 2024-04-26 12:29PM EDT | 2024-08-16 | 26.55 | 24.10 | 24.20 | 0.00 | - | 1 | 102 | 24.71% |
| GLD240920C00193000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 26.30 | 25.20 | 25.30 | 0.00 | - | 2 | 790 | 24.24% |
| GLD241018C00193000 | 2024-04-22 1:54PM EDT | 2024-10-18 | 28.46 | 26.05 | 26.20 | 0.00 | - | 1 | 1 | 24.15% |
| GLD241115C00193000 | 2024-05-03 10:10AM EDT | 2024-11-15 | 25.65 | 27.00 | 27.10 | 0.00 | - | 1 | 216 | 24.17% |
| GLD241220C00193000 | 2024-05-06 10:29AM EDT | 2024-12-20 | 29.10 | 28.10 | 28.25 | 0.00 | - | 1 | 166 | 24.34% |
| GLD241231C00193000 | 2024-04-12 12:37PM EDT | 2024-12-31 | 35.00 | 28.35 | 28.50 | 0.00 | - | 2 | 4 | 24.22% |
| GLD250117C00193000 | 2024-04-30 3:32PM EDT | 2025-01-17 | 27.80 | 28.85 | 29.05 | 0.00 | - | 1 | 123 | 24.33% |
| GLD260116C00193000 | 2024-04-02 10:28AM EDT | 2026-01-16 | 36.42 | 37.75 | 39.60 | 0.00 | - | 20 | 35 | 26.49% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00193000 | 2024-04-29 3:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9 | 37.50% |
| GLD240517P00193000 | 2024-05-07 11:32AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 5,429 | 24.22% |
| GLD240531P00193000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 12 | 17.58% |
| GLD240621P00193000 | 2024-05-03 4:03PM EDT | 2024-06-21 | 0.13 | 0.09 | 0.10 | 0.00 | - | 137 | 738 | 14.80% |
| GLD240628P00193000 | 2024-05-06 12:35PM EDT | 2024-06-28 | 0.13 | 0.11 | 0.13 | 0.00 | - | 1 | 135 | 14.41% |
| GLD240719P00193000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.29 | 0.20 | 0.22 | 0.00 | - | 2 | 2,476 | 13.40% |
| GLD240816P00193000 | 2024-05-03 9:55AM EDT | 2024-08-16 | 0.52 | 0.35 | 0.37 | 0.00 | - | 1 | 308 | 12.71% |
| GLD240920P00193000 | 2024-05-02 12:04PM EDT | 2024-09-20 | 0.75 | 0.57 | 0.59 | 0.00 | - | 5 | 628 | 12.23% |
| GLD241018P00193000 | 2024-05-03 12:58PM EDT | 2024-10-18 | 0.93 | 0.76 | 0.78 | 0.00 | - | 2 | 401 | 11.99% |
| GLD241115P00193000 | 2024-05-06 3:43PM EDT | 2024-11-15 | 0.96 | 0.98 | 1.02 | 0.00 | - | 6 | 925 | 11.96% |
| GLD241220P00193000 | 2024-05-06 12:03PM EDT | 2024-12-20 | 1.24 | 1.25 | 1.29 | 0.00 | - | 60 | 369 | 11.81% |
| GLD241231P00193000 | 2024-05-07 9:30AM EDT | 2024-12-31 | 1.29 | 1.30 | 1.35 | -0.22 | -14.57% | 2 | 22 | 11.71% |
| GLD250117P00193000 | 2024-04-16 9:49AM EDT | 2025-01-17 | 1.68 | 1.42 | 1.47 | 0.00 | - | 1 | 411 | 11.63% |
| GLD250331P00193000 | 2024-04-30 9:31AM EDT | 2025-03-31 | 2.23 | 1.90 | 1.95 | 0.00 | - | - | 5 | 11.29% |
| GLD260116P00193000 | 2024-03-04 11:24AM EDT | 2026-01-16 | 8.05 | 2.32 | 6.20 | 0.00 | - | 1 | 1 | 13.56% |
