La bourse ferme dans 7 h 8 min
CAC 40
8 006,79 +10,15 (+0,13 %) Euro Stoxx 50
4 967,89 +10,93 (+0,22 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0762 -0,0012 (-0,11 %) Gold future
2 325,90 -5,30 (-0,23 %) Bitcoin EUR
59 450,48 -829,47 (-1,38 %)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:192.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240508C00192000 | 2024-05-06 1:56PM EDT | 2024-05-08 | 23.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240510C00192000 | 2024-05-06 1:56PM EDT | 2024-05-10 | 23.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240517C00192000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 21.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GLD240524C00192000 | 2024-04-08 11:35AM EDT | 2024-05-24 | 25.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240621C00192000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 22.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240628C00192000 | 2024-04-12 2:18PM EDT | 2024-06-28 | 28.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240719C00192000 | 2024-04-30 10:49AM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816C00192000 | 2024-04-26 12:13PM EDT | 2024-08-16 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00192000 | 2024-05-03 10:49AM EDT | 2024-09-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240930C00192000 | 2024-04-12 9:30AM EDT | 2024-09-30 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241115C00192000 | 2024-04-08 1:18PM EDT | 2024-11-15 | 30.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00192000 | 2024-04-29 3:16PM EDT | 2024-12-20 | 31.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241231C00192000 | 2024-01-31 4:51PM EDT | 2024-12-31 | 11.72 | 12.40 | 14.20 | 0.00 | - | - | 1 | 0.00% |
| GLD250117C00192000 | 2024-05-03 12:03PM EDT | 2025-01-17 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116C00192000 | 2024-04-11 2:05PM EDT | 2026-01-16 | 44.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240508P00192000 | 2024-04-23 2:11PM EDT | 2024-05-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLD240510P00192000 | 2024-04-26 2:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLD240517P00192000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLD240524P00192000 | 2024-04-18 11:00AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GLD240531P00192000 | 2024-05-06 1:41PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GLD240607P00192000 | 2024-05-06 11:07AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240621P00192000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GLD240628P00192000 | 2024-05-03 1:00PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240719P00192000 | 2024-05-01 2:13PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| GLD240816P00192000 | 2024-05-02 12:43PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| GLD240920P00192000 | 2024-04-04 12:25PM EDT | 2024-09-20 | 0.86 | 0.60 | 0.64 | 0.00 | - | 1 | 37 | 13.48% |
| GLD240930P00192000 | 2024-05-06 10:44AM EDT | 2024-09-30 | 0.57 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| GLD241018P00192000 | 2024-04-26 2:13PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| GLD241115P00192000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 2.23 | 1.12 | 1.18 | 0.00 | - | 241 | 484 | 13.41% |
| GLD241220P00192000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 3.13% |
| GLD241231P00192000 | 2024-04-16 1:44PM EDT | 2024-12-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| GLD250117P00192000 | 2024-04-29 1:32PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GLD250331P00192000 | 2024-05-02 11:11AM EDT | 2025-03-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD260116P00192000 | 2024-03-18 12:18PM EDT | 2026-01-16 | 6.20 | 1.62 | 5.65 | 0.00 | - | 20 | 13 | 13.61% |
