La bourse ferme dans 1 h 14 min
CAC 40
8 050,70 +54,06 (+0,68 %) Euro Stoxx 50
4 997,09 +40,13 (+0,81 %) Dow Jones
38 955,98 +103,71 (+0,27 %) EUR/USD
1,0779 +0,0006 (+0,05 %) Gold future
2 328,10 -3,10 (-0,13 %) Bitcoin EUR
58 777,48 -680,43 (-1,14 %)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:16AM EDT. Marché ouvert.
Prix d’exercice:191.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240508C00191000 | 2024-05-03 11:21AM EDT | 2024-05-08 | 21.40 | 23.50 | 23.65 | 0.00 | - | 13 | 14 | 0.00% |
| GLD240510C00191000 | 2024-04-25 1:35PM EDT | 2024-05-10 | 25.10 | 23.55 | 23.75 | 0.00 | - | 1 | 0 | 44.92% |
| GLD240517C00191000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 22.60 | 23.85 | 24.00 | 0.00 | - | 1 | 700 | 40.14% |
| GLD240524C00191000 | 2024-04-24 11:48AM EDT | 2024-05-24 | 25.30 | 24.05 | 24.25 | 0.00 | - | - | 3 | 36.08% |
| GLD240621C00191000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 22.75 | 24.80 | 25.00 | 0.00 | - | 10 | 506 | 28.60% |
| GLD240628C00191000 | 2024-04-23 3:19PM EDT | 2024-06-28 | 26.13 | 25.00 | 25.20 | 0.00 | - | 5 | 319 | 27.88% |
| GLD240719C00191000 | 2024-04-29 3:50PM EDT | 2024-07-19 | 27.43 | 25.65 | 25.80 | 0.00 | - | 8 | 714 | 26.43% |
| GLD240816C00191000 | 2024-04-30 2:51PM EDT | 2024-08-16 | 24.50 | 26.55 | 26.65 | 0.00 | - | 5 | 183 | 25.56% |
| GLD240920C00191000 | 2024-04-30 2:51PM EDT | 2024-09-20 | 25.60 | 27.55 | 27.70 | 0.00 | - | 5 | 823 | 25.01% |
| GLD240930C00191000 | 2024-04-19 11:32AM EDT | 2024-09-30 | 35.10 | 27.80 | 27.95 | 0.00 | - | 1 | 117 | 24.79% |
| GLD241115C00191000 | 2024-02-20 10:30AM EDT | 2024-11-15 | 9.80 | 18.65 | 19.20 | 0.00 | - | 41 | 70 | 0.00% |
| GLD241220C00191000 | 2024-04-03 12:22PM EDT | 2024-12-20 | 28.65 | 28.35 | 28.55 | 0.00 | - | 1 | 91 | 21.13% |
| GLD241231C00191000 | 2024-04-02 10:12AM EDT | 2024-12-31 | 27.53 | 29.20 | 29.45 | 0.00 | - | 5 | 7 | 22.37% |
| GLD250117C00191000 | 2024-05-07 9:38AM EDT | 2025-01-17 | 31.15 | 31.10 | 31.30 | -0.85 | -2.66% | 2 | 326 | 24.91% |
| GLD260116C00191000 | 2024-03-20 11:02AM EDT | 2026-01-16 | 27.50 | 45.80 | 49.65 | 0.00 | - | 2 | 55 | 34.99% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00191000 | 2024-05-01 10:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 33 | 41.41% |
| GLD240517P00191000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 1,201 | 27.15% |
| GLD240524P00191000 | 2024-05-06 11:59AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 67 | 76 | 21.09% |
| GLD240621P00191000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 467 | 6.25% |
| GLD240628P00191000 | 2024-04-18 9:30AM EDT | 2024-06-28 | 0.17 | 0.09 | 0.10 | 0.00 | - | 1 | 734 | 15.33% |
| GLD240719P00191000 | 2024-05-06 10:10AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.17 | 0.00 | - | 1 | 407 | 14.19% |
| GLD240816P00191000 | 2024-05-06 1:39PM EDT | 2024-08-16 | 0.27 | 0.26 | 0.29 | 0.00 | - | 7 | 117 | 13.37% |
| GLD240920P00191000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 0.63 | 0.44 | 0.47 | 0.00 | - | 2 | 6,993 | 12.79% |
| GLD240930P00191000 | 2024-05-03 9:33AM EDT | 2024-09-30 | 0.65 | 0.49 | 0.52 | 0.00 | - | 22 | 219 | 12.64% |
| GLD241018P00191000 | 2024-05-06 12:11PM EDT | 2024-10-18 | 0.61 | 0.60 | 0.63 | 0.00 | - | 1,146 | 2,383 | 12.49% |
| GLD241115P00191000 | 2024-05-03 1:27PM EDT | 2024-11-15 | 0.96 | 0.80 | 0.83 | 0.00 | - | 1 | 602 | 12.39% |
| GLD241220P00191000 | 2024-04-19 1:28PM EDT | 2024-12-20 | 1.05 | 1.04 | 1.09 | 0.00 | - | 2 | 275 | 12.29% |
| GLD241231P00191000 | 2024-04-29 4:08PM EDT | 2024-12-31 | 1.13 | 1.09 | 1.13 | 0.00 | - | 36 | 72 | 12.13% |
| GLD250117P00191000 | 2024-04-17 11:31AM EDT | 2025-01-17 | 1.29 | 1.19 | 1.24 | 0.00 | - | 2 | 190 | 12.05% |
| GLD260116P00191000 | 2024-03-05 11:00AM EDT | 2026-01-16 | 6.75 | 3.05 | 5.60 | 0.00 | - | 1 | 60 | 13.77% |
