Marchés français ouverture 11 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0764 -0,0009 (-0,09 %) HANG SENG
18 429,09 -149,21 (-0,80 %) Bitcoin EUR
59 136,82 -546,38 (-0,92 %)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240508C00190000 | 2024-04-26 12:45PM EDT | 2024-05-08 | 26.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240510C00190000 | 2024-05-06 11:03AM EDT | 2024-05-10 | 24.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240517C00190000 | 2024-05-06 11:43AM EDT | 2024-05-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240524C00190000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 23.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GLD240531C00190000 | 2024-04-29 11:42AM EDT | 2024-05-31 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240607C00190000 | 2024-04-29 3:07PM EDT | 2024-06-07 | 27.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240621C00190000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 26.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLD240628C00190000 | 2024-05-03 1:00PM EDT | 2024-06-28 | 24.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00190000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 27.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816C00190000 | 2024-05-03 1:34PM EDT | 2024-08-16 | 25.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00190000 | 2024-04-30 10:38AM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240930C00190000 | 2024-05-02 11:22AM EDT | 2024-09-30 | 27.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241018C00190000 | 2024-04-30 9:31AM EDT | 2024-10-18 | 28.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD241115C00190000 | 2024-05-02 10:19AM EDT | 2024-11-15 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241220C00190000 | 2024-05-06 9:59AM EDT | 2024-12-20 | 32.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241231C00190000 | 2024-04-22 10:28AM EDT | 2024-12-31 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00190000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250331C00190000 | 2024-04-30 9:45AM EDT | 2025-03-31 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250620C00190000 | 2024-05-06 10:55AM EDT | 2025-06-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD260116C00190000 | 2024-05-03 10:21AM EDT | 2026-01-16 | 38.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00190000 | 2024-05-01 2:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GLD240517P00190000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GLD240524P00190000 | 2024-05-03 10:42AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GLD240531P00190000 | 2024-05-02 9:53AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240607P00190000 | 2024-05-02 9:35AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GLD240621P00190000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD240628P00190000 | 2024-05-03 9:37AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GLD240719P00190000 | 2024-05-06 10:10AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD240816P00190000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GLD240920P00190000 | 2024-05-06 11:01AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLD240930P00190000 | 2024-04-30 3:10PM EDT | 2024-09-30 | 0.64 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| GLD241018P00190000 | 2024-05-02 2:51PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| GLD241115P00190000 | 2024-05-03 9:33AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GLD241220P00190000 | 2024-05-06 9:47AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD241231P00190000 | 2024-05-01 10:08AM EDT | 2024-12-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD250117P00190000 | 2024-05-06 10:01AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD250331P00190000 | 2024-05-06 12:30PM EDT | 2025-03-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD250620P00190000 | 2024-05-03 9:35AM EDT | 2025-06-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD260116P00190000 | 2024-05-01 1:33PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD260618P00190000 | 2024-04-24 3:56PM EDT | 2026-06-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
