Marchés français ouverture 4 h 5 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 303,39 -531,71 (-1,37 %) EUR/USD
1,0745 -0,0014 (-0,13 %) HANG SENG
18 551,89 +72,52 (+0,39 %) Bitcoin EUR
58 454,54 -803,39 (-1,36 %)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:189.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00189000 | 2024-05-03 11:41AM EDT | 2024-05-10 | 23.90 | 25.20 | 25.45 | 0.00 | - | 9 | 10 | 69.92% |
| GLD240517C00189000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 23.63 | 25.45 | 25.55 | 0.00 | - | 1 | 2,365 | 46.53% |
| GLD240524C00189000 | 2024-04-30 2:53PM EDT | 2024-05-24 | 23.90 | 25.70 | 25.80 | 0.00 | - | 1 | 1 | 40.33% |
| GLD240621C00189000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 24.91 | 26.35 | 26.55 | 0.00 | - | 2 | 462 | 30.86% |
| GLD240628C00189000 | 2024-04-16 3:51PM EDT | 2024-06-28 | 34.25 | 26.55 | 26.75 | 0.00 | - | 124 | 681 | 29.96% |
| GLD240719C00189000 | 2024-05-02 11:53AM EDT | 2024-07-19 | 25.85 | 27.20 | 27.35 | 0.00 | - | 1 | 485 | 28.19% |
| GLD240816C00189000 | 2024-04-15 9:55AM EDT | 2024-08-16 | 31.80 | 28.00 | 28.15 | 0.00 | - | 1 | 770 | 26.91% |
| GLD240920C00189000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 32.95 | 29.05 | 29.15 | 0.00 | - | 1 | 544 | 26.07% |
| GLD240930C00189000 | 2024-02-16 1:21PM EDT | 2024-09-30 | 8.45 | 17.15 | 17.60 | 0.00 | - | 1 | 65 | 0.00% |
| GLD241018C00189000 | 2024-04-12 9:45AM EDT | 2024-10-18 | 38.65 | 29.85 | 30.00 | 0.00 | - | 2 | 1,119 | 25.85% |
| GLD241115C00189000 | 2024-04-12 3:52PM EDT | 2024-11-15 | 34.30 | 30.70 | 30.85 | 0.00 | - | 1 | 38 | 25.76% |
| GLD241220C00189000 | 2024-04-19 1:28PM EDT | 2024-12-20 | 40.10 | 31.70 | 31.90 | 0.00 | - | 2 | 86 | 25.74% |
| GLD241231C00189000 | 2024-04-19 2:47PM EDT | 2024-12-31 | 39.91 | 31.95 | 32.15 | 0.00 | - | 1 | 10 | 25.60% |
| GLD250117C00189000 | 2024-04-29 2:38PM EDT | 2025-01-17 | 35.03 | 32.50 | 32.70 | 0.00 | - | 4 | 156 | 25.71% |
| GLD260116C00189000 | 2024-04-08 1:39PM EDT | 2026-01-16 | 44.28 | 40.15 | 43.45 | 0.00 | - | 2 | 135 | 27.98% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00189000 | 2024-04-19 3:42PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 51.56% |
| GLD240517P00189000 | 2024-04-22 11:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 5 | 2,048 | 28.13% |
| GLD240524P00189000 | 2024-04-29 3:28PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 6 | 23.24% |
| GLD240621P00189000 | 2024-04-26 12:13PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.07 | 0.00 | - | 11 | 2,252 | 16.70% |
| GLD240628P00189000 | 2024-03-28 11:19AM EDT | 2024-06-28 | 0.39 | 0.09 | 0.11 | 0.00 | - | 4 | 478 | 16.65% |
| GLD240719P00189000 | 2024-04-23 10:58AM EDT | 2024-07-19 | 0.27 | 0.12 | 0.13 | 0.00 | - | 1 | 399 | 14.45% |
| GLD240816P00189000 | 2024-04-24 9:57AM EDT | 2024-08-16 | 0.35 | 0.21 | 0.23 | 0.00 | - | 67 | 305 | 13.58% |
| GLD240920P00189000 | 2024-05-02 10:23AM EDT | 2024-09-20 | 0.50 | 0.36 | 0.38 | 0.00 | - | 5 | 1,332 | 12.93% |
| GLD240930P00189000 | 2024-05-06 11:50AM EDT | 2024-09-30 | 0.40 | 0.39 | 0.42 | 0.00 | - | 1 | 294 | 12.75% |
| GLD241018P00189000 | 2024-04-29 11:00AM EDT | 2024-10-18 | 0.54 | 0.50 | 0.53 | 0.00 | - | 1 | 10,624 | 12.67% |
| GLD241115P00189000 | 2024-05-01 3:57PM EDT | 2024-11-15 | 0.78 | 0.67 | 0.71 | 0.00 | - | 147 | 395 | 12.56% |
| GLD241220P00189000 | 2024-03-05 12:25PM EDT | 2024-12-20 | 3.35 | 1.17 | 1.23 | 0.00 | - | 2 | 203 | 13.40% |
| GLD241231P00189000 | 2024-04-19 10:44AM EDT | 2024-12-31 | 0.96 | 0.93 | 0.97 | 0.00 | - | 1 | 12 | 12.24% |
| GLD250117P00189000 | 2024-04-30 10:59AM EDT | 2025-01-17 | 1.32 | 1.03 | 1.07 | 0.00 | - | 1 | 2,125 | 12.15% |
| GLD260116P00189000 | 2024-05-02 1:02PM EDT | 2026-01-16 | 3.73 | 1.51 | 5.25 | 0.00 | - | 5 | 10 | 13.89% |
