Marchés français ouverture 3 h 55 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 303,39 -531,71 (-1,37 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 562,04 +82,67 (+0,45 %) Bitcoin EUR
58 466,61 -833,52 (-1,41 %)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:187.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00187000 | 2024-04-29 2:03PM EDT | 2024-05-10 | 30.20 | 27.20 | 27.45 | 0.00 | - | - | 7 | 74.80% |
| GLD240517C00187000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 27.84 | 27.45 | 27.55 | +2.04 | +7.91% | 2 | 7,366 | 49.71% |
| GLD240621C00187000 | 2024-05-06 9:35AM EDT | 2024-06-21 | 29.50 | 28.35 | 28.55 | 0.00 | - | 4 | 472 | 32.74% |
| GLD240628C00187000 | 2024-04-12 10:13AM EDT | 2024-06-28 | 38.40 | 28.55 | 28.75 | 0.00 | - | 2 | 145 | 31.75% |
| GLD240719C00187000 | 2024-04-26 11:57AM EDT | 2024-07-19 | 31.46 | 29.10 | 29.35 | 0.00 | - | 1 | 156 | 29.79% |
| GLD240816C00187000 | 2024-03-14 12:13PM EDT | 2024-08-16 | 17.77 | 33.30 | 33.75 | 0.00 | - | 10 | 16 | 39.90% |
| GLD240920C00187000 | 2024-04-03 12:43PM EDT | 2024-09-20 | 30.07 | 29.70 | 29.85 | 0.00 | - | 1 | 259 | 23.49% |
| GLD240930C00187000 | 2024-05-03 3:31PM EDT | 2024-09-30 | 29.87 | 31.15 | 31.30 | 0.00 | - | 1 | 48 | 26.87% |
| GLD241018C00187000 | 2024-04-09 3:17PM EDT | 2024-10-18 | 35.41 | 31.70 | 31.85 | 0.00 | - | - | 4 | 26.75% |
| GLD241115C00187000 | 2024-03-07 10:46AM EDT | 2024-11-15 | 20.50 | 34.00 | 34.55 | 0.00 | - | 5 | 10 | 30.63% |
| GLD241220C00187000 | 2024-04-30 11:15AM EDT | 2024-12-20 | 32.45 | 33.50 | 33.70 | 0.00 | - | 5 | 393 | 26.51% |
| GLD241231C00187000 | 2024-04-04 3:36PM EDT | 2024-12-31 | 32.35 | 32.60 | 33.15 | 0.00 | - | 2 | 3 | 24.82% |
| GLD250117C00187000 | 2024-04-12 10:44AM EDT | 2025-01-17 | 44.30 | 34.25 | 34.45 | 0.00 | - | 2 | 136 | 26.39% |
| GLD260116C00187000 | 2024-04-23 2:04PM EDT | 2026-01-16 | 45.01 | 41.80 | 45.65 | 0.00 | - | 1 | 5 | 29.09% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00187000 | 2024-04-15 2:31PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 16 | 51.56% |
| GLD240517P00187000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 5,882 | 30.47% |
| GLD240621P00187000 | 2024-05-06 9:35AM EDT | 2024-06-21 | 0.04 | 0.05 | 0.06 | 0.00 | - | 4 | 5,918 | 17.58% |
| GLD240628P00187000 | 2024-04-18 9:30AM EDT | 2024-06-28 | 0.13 | 0.06 | 0.07 | 0.00 | - | 1 | 551 | 16.70% |
| GLD240719P00187000 | 2024-04-29 10:43AM EDT | 2024-07-19 | 0.12 | 0.09 | 0.11 | 0.00 | - | 6 | 120 | 15.09% |
| GLD240816P00187000 | 2024-04-30 10:04AM EDT | 2024-08-16 | 0.25 | 0.17 | 0.18 | 0.00 | - | 48 | 138 | 13.89% |
| GLD240920P00187000 | 2024-04-17 3:45PM EDT | 2024-09-20 | 0.44 | 0.28 | 0.31 | 0.00 | - | 68 | 1,813 | 13.25% |
| GLD240930P00187000 | 2024-05-01 1:15PM EDT | 2024-09-30 | 0.44 | 0.32 | 0.34 | 0.00 | - | 1 | 291 | 13.03% |
| GLD241018P00187000 | 2024-04-08 10:52AM EDT | 2024-10-18 | 0.62 | 0.40 | 0.43 | 0.00 | - | 1 | 324 | 12.90% |
| GLD241115P00187000 | 2024-04-19 10:36AM EDT | 2024-11-15 | 0.64 | 0.55 | 0.59 | 0.00 | - | 1 | 645 | 12.79% |
| GLD241220P00187000 | 2024-05-07 1:01PM EDT | 2024-12-20 | 0.78 | 0.75 | 0.79 | -0.10 | -11.36% | 50 | 233 | 12.64% |
| GLD241231P00187000 | 2024-04-23 3:10PM EDT | 2024-12-31 | 1.01 | 0.79 | 0.83 | 0.00 | - | 2 | 7 | 12.49% |
| GLD250117P00187000 | 2024-05-07 1:01PM EDT | 2025-01-17 | 0.90 | 0.88 | 0.92 | -0.09 | -9.09% | 50 | 101 | 12.40% |
| GLD260116P00187000 | 2024-01-16 12:06PM EDT | 2026-01-16 | 10.25 | 7.70 | 10.75 | 0.00 | - | - | 2 | 20.93% |
