Marchés français ouverture 4 h 7 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 303,39 -531,71 (-1,37 %) EUR/USD
1,0745 -0,0014 (-0,13 %) HANG SENG
18 564,83 +85,46 (+0,46 %) Bitcoin EUR
58 476,61 -784,88 (-1,32 %)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:186.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00186000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 26.85 | 28.45 | 28.55 | 0.00 | - | 13 | 2,305 | 51.32% |
| GLD240621C00186000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 27.60 | 29.35 | 29.50 | 0.00 | - | 10 | 1,573 | 33.30% |
| GLD240628C00186000 | 2024-04-05 1:48PM EDT | 2024-06-28 | 31.65 | 28.45 | 28.65 | 0.00 | - | 1 | 193 | 23.71% |
| GLD240719C00186000 | 2024-05-02 3:04PM EDT | 2024-07-19 | 29.50 | 30.10 | 30.30 | 0.00 | - | 3 | 32 | 30.36% |
| GLD240816C00186000 | 2024-05-02 3:24PM EDT | 2024-08-16 | 30.16 | 30.90 | 31.05 | 0.00 | - | 3 | 32 | 28.72% |
| GLD240920C00186000 | 2024-04-19 12:20PM EDT | 2024-09-20 | 39.55 | 31.85 | 32.00 | 0.00 | - | 1 | 24 | 27.64% |
| GLD240930C00186000 | 2024-03-26 10:26AM EDT | 2024-09-30 | 21.58 | 34.15 | 34.40 | 0.00 | - | 1 | 11 | 33.03% |
| GLD241018C00186000 | 2024-04-12 10:44AM EDT | 2024-10-18 | 42.70 | 32.65 | 32.80 | 0.00 | - | 2 | 7 | 27.25% |
| GLD241115C00186000 | 2024-04-30 9:34AM EDT | 2024-11-15 | 32.90 | 33.45 | 33.60 | 0.00 | - | 1 | 0 | 27.02% |
| GLD241220C00186000 | 2024-04-05 12:16PM EDT | 2024-12-20 | 36.21 | 33.25 | 33.80 | 0.00 | - | 12 | 316 | 25.26% |
| GLD241231C00186000 | 2024-02-12 12:17PM EDT | 2024-12-31 | 13.00 | 24.05 | 24.25 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00186000 | 2024-04-09 10:53AM EDT | 2025-01-17 | 39.36 | 35.15 | 35.35 | 0.00 | - | 2 | 103 | 26.76% |
| GLD260116C00186000 | 2024-04-11 3:44PM EDT | 2026-01-16 | 50.00 | 42.60 | 46.10 | 0.00 | - | 1 | 6 | 28.96% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00186000 | 2024-04-23 2:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 53.13% |
| GLD240517P00186000 | 2024-05-07 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 8,682 | 31.25% |
| GLD240621P00186000 | 2024-05-07 1:01PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 15 | 1,140 | 17.77% |
| GLD240628P00186000 | 2024-04-22 10:55AM EDT | 2024-06-28 | 0.13 | 0.05 | 0.06 | 0.00 | - | 9 | 449 | 16.90% |
| GLD240719P00186000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.13 | 0.08 | 0.00 | 0.00 | - | 3 | 70 | 6.25% |
| GLD240816P00186000 | 2024-04-19 10:57AM EDT | 2024-08-16 | 0.23 | 0.15 | 0.17 | 0.00 | - | 15 | 2,609 | 14.21% |
| GLD240920P00186000 | 2024-04-04 12:33PM EDT | 2024-09-20 | 0.49 | 0.31 | 0.34 | 0.00 | - | 1 | 2,453 | 13.92% |
| GLD240930P00186000 | 2024-04-30 10:04AM EDT | 2024-09-30 | 0.39 | 0.28 | 0.31 | 0.00 | - | 149 | 224 | 13.20% |
| GLD241018P00186000 | 2024-03-28 10:44AM EDT | 2024-10-18 | 0.85 | 0.41 | 0.45 | 0.00 | - | 2 | 11 | 13.44% |
| GLD241115P00186000 | 2024-04-19 10:33AM EDT | 2024-11-15 | 0.59 | 0.50 | 0.54 | 0.00 | - | 2 | 9 | 12.93% |
| GLD241220P00186000 | 2024-04-12 9:36AM EDT | 2024-12-20 | 0.83 | 0.69 | 0.72 | 0.00 | - | 5 | 24 | 12.72% |
| GLD241231P00186000 | 2024-03-20 3:37PM EDT | 2024-12-31 | 1.59 | 0.76 | 0.82 | 0.00 | - | 1 | 68 | 12.83% |
| GLD250117P00186000 | 2024-04-29 12:17PM EDT | 2025-01-17 | 0.84 | 0.81 | 0.85 | 0.00 | - | 1 | 358 | 12.51% |
| GLD260116P00186000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 3.30 | 1.17 | 4.45 | 0.00 | - | 2 | 1 | 13.86% |
