La bourse est fermée
Dow Jones
38 914,20 +61,93 (+0,16 %) Nasdaq
16 386,21 +36,96 (+0,23 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0774 0,0000 (-0,00 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 204,58 +163,47 (+0,28 %)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:04PM EDT. Marché ouvert.
Prix d’exercice:184.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00184000 | 2024-04-15 9:48AM EDT | 2024-05-17 | 34.43 | 30.45 | 30.60 | 0.00 | - | 1 | 184 | 55.23% |
| GLD240621C00184000 | 2024-04-19 9:40AM EDT | 2024-06-21 | 38.36 | 31.40 | 31.55 | 0.00 | - | 1 | 412 | 36.15% |
| GLD240628C00184000 | 2024-04-17 1:58PM EDT | 2024-06-28 | 37.60 | 31.60 | 31.80 | 0.00 | - | 6 | 230 | 35.28% |
| GLD240719C00184000 | 2024-04-12 12:23PM EDT | 2024-07-19 | 38.90 | 32.05 | 32.30 | 0.00 | - | 10 | 14 | 32.37% |
| GLD240816C00184000 | 2024-04-08 9:46AM EDT | 2024-08-16 | 35.50 | 32.90 | 33.00 | 0.00 | - | 1 | 9 | 30.31% |
| GLD240920C00184000 | 2024-03-27 11:29AM EDT | 2024-09-20 | 23.72 | 35.70 | 35.80 | 0.00 | - | 4 | 870 | 34.28% |
| GLD240930C00184000 | 2024-01-31 12:29PM EDT | 2024-09-30 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GLD241115C00184000 | 2024-04-01 12:37PM EDT | 2024-11-15 | 29.96 | 36.35 | 36.55 | 0.00 | - | 1 | 6 | 30.55% |
| GLD241220C00184000 | 2024-04-16 10:27AM EDT | 2024-12-20 | 41.85 | 36.30 | 36.40 | 0.00 | - | 1 | 340 | 27.81% |
| GLD241231C00184000 | 2024-03-20 3:19PM EDT | 2024-12-31 | 26.20 | 43.70 | 43.90 | 0.00 | - | 1 | 1 | 40.98% |
| GLD250117C00184000 | 2024-04-30 11:46AM EDT | 2025-01-17 | 35.70 | 36.95 | 37.15 | 0.00 | - | 2 | 60 | 27.66% |
| GLD250331C00184000 | 2024-05-01 2:35PM EDT | 2025-03-31 | 38.85 | 38.80 | 39.10 | 0.00 | - | - | 7 | 27.56% |
| GLD260116C00184000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 47.60 | 45.05 | 47.25 | 0.00 | - | 1 | 32 | 29.05% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00184000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,008 | 1,295 | 32.03% |
| GLD240621P00184000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 2,721 | 18.65% |
| GLD240628P00184000 | 2024-04-29 11:18AM EDT | 2024-06-28 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 3,726 | 17.77% |
| GLD240719P00184000 | 2024-04-16 12:58PM EDT | 2024-07-19 | 0.16 | 0.07 | 0.09 | 0.00 | - | 3 | 273 | 15.92% |
| GLD240816P00184000 | 2024-04-04 11:46AM EDT | 2024-08-16 | 0.27 | 0.15 | 0.17 | 0.00 | - | 41 | 2,499 | 14.99% |
| GLD240920P00184000 | 2024-04-26 12:03PM EDT | 2024-09-20 | 0.27 | 0.21 | 0.23 | 0.00 | - | 2 | 1,463 | 13.65% |
| GLD240930P00184000 | 2024-04-30 10:04AM EDT | 2024-09-30 | 0.32 | 0.23 | 0.26 | 0.00 | - | 149 | 224 | 13.47% |
| GLD241018P00184000 | 2024-03-14 9:48AM EDT | 2024-10-18 | 1.10 | 0.51 | 0.69 | 0.00 | - | 15 | 15 | 15.59% |
| GLD241115P00184000 | 2024-03-07 1:30PM EDT | 2024-11-15 | 1.60 | 0.52 | 0.57 | 0.00 | - | 2 | 5 | 13.79% |
| GLD241220P00184000 | 2024-04-22 10:15AM EDT | 2024-12-20 | 0.78 | 0.58 | 0.62 | 0.00 | - | 1 | 18 | 12.93% |
| GLD241231P00184000 | 2024-04-04 10:31AM EDT | 2024-12-31 | 0.81 | 0.68 | 0.74 | 0.00 | - | 1 | 9 | 13.17% |
| GLD250117P00184000 | 2024-04-29 12:17PM EDT | 2025-01-17 | 0.70 | 0.69 | 0.73 | 0.00 | - | 1 | 55 | 12.68% |
| GLD260116P00184000 | 2023-11-08 3:38PM EDT | 2026-01-16 | 11.48 | 8.60 | 12.20 | 0.00 | - | 2 | 4 | 23.66% |
