La bourse est fermée
Dow Jones
38 870,80 +18,53 (+0,05 %) Nasdaq
16 325,30 -23,94 (-0,15 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0020 (-0,18 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 516,17 -409,15 (-0,69 %)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:44PM EDT. Marché ouvert.
Prix d’exercice:183.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00183000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 29.85 | 31.50 | 31.60 | 0.00 | - | 24 | 185 | 55.18% |
| GLD240621C00183000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 31.18 | 32.35 | 32.50 | 0.00 | - | 1 | 71 | 36.12% |
| GLD240628C00183000 | 2024-04-12 10:14AM EDT | 2024-06-28 | 42.50 | 32.50 | 32.70 | 0.00 | - | 16 | 264 | 35.02% |
| GLD240719C00183000 | 2024-03-28 1:35PM EDT | 2024-07-19 | 25.43 | 35.60 | 35.85 | 0.00 | - | 2 | 7 | 43.77% |
| GLD240816C00183000 | 2024-04-30 11:16AM EDT | 2024-08-16 | 32.67 | 33.80 | 34.00 | 0.00 | - | 1 | 598 | 30.74% |
| GLD240920C00183000 | 2023-10-17 2:37PM EDT | 2024-09-20 | 11.95 | 13.20 | 13.70 | 0.00 | - | 10 | 54 | 0.00% |
| GLD240930C00183000 | 2024-03-12 9:43AM EDT | 2024-09-30 | 22.75 | 37.80 | 37.95 | 0.00 | - | 2 | 10 | 36.57% |
| GLD241115C00183000 | 2024-04-01 12:37PM EDT | 2024-11-15 | 30.89 | 37.50 | 37.60 | 0.00 | - | 1 | 1 | 31.13% |
| GLD241220C00183000 | 2024-04-18 1:41PM EDT | 2024-12-20 | 44.20 | 37.25 | 37.40 | 0.00 | - | 1 | 184 | 28.23% |
| GLD250117C00183000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 36.56 | 37.90 | 38.10 | 0.00 | - | 1 | 147 | 27.99% |
| GLD260116C00183000 | 2024-03-26 2:43PM EDT | 2026-01-16 | 35.45 | 47.30 | 51.35 | 0.00 | - | 1 | 5 | 32.74% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00183000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,804 | 25.00% |
| GLD240621P00183000 | 2024-05-06 1:26PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 2,946 | 18.75% |
| GLD240628P00183000 | 2024-04-12 3:55PM EDT | 2024-06-28 | 0.16 | 0.04 | 0.05 | 0.00 | - | 38 | 1,144 | 17.97% |
| GLD240719P00183000 | 2024-04-12 12:36PM EDT | 2024-07-19 | 0.19 | 0.06 | 0.08 | 0.00 | - | 25 | 3,298 | 16.21% |
| GLD240816P00183000 | 2024-05-02 12:43PM EDT | 2024-08-16 | 0.16 | 0.11 | 0.13 | 0.00 | - | 8 | 75 | 14.84% |
| GLD240920P00183000 | 2024-04-29 2:22PM EDT | 2024-09-20 | 0.22 | 0.19 | 0.21 | 0.00 | - | 1 | 81 | 13.86% |
| GLD240930P00183000 | 2024-04-30 10:04AM EDT | 2024-09-30 | 0.29 | 0.21 | 0.23 | 0.00 | - | 149 | 431 | 13.60% |
| GLD241018P00183000 | 2024-05-03 11:05AM EDT | 2024-10-18 | 0.36 | 0.27 | 0.29 | 0.00 | - | 1 | 122 | 13.38% |
| GLD241115P00183000 | 2024-04-26 1:18PM EDT | 2024-11-15 | 0.44 | 0.37 | 0.41 | 0.00 | - | 1 | 3 | 13.25% |
| GLD241220P00183000 | 2024-04-26 1:17PM EDT | 2024-12-20 | 0.59 | 0.53 | 0.56 | 0.00 | - | 1 | 123 | 13.03% |
| GLD241231P00183000 | 2024-04-11 11:38AM EDT | 2024-12-31 | 0.75 | 0.57 | 0.60 | 0.00 | - | 1 | 1 | 12.92% |
| GLD250117P00183000 | 2024-05-06 12:21PM EDT | 2025-01-17 | 0.64 | 0.64 | 0.67 | 0.00 | - | 1 | 249 | 12.81% |
| GLD250331P00183000 | 2024-04-01 3:04PM EDT | 2025-03-31 | 1.27 | 0.96 | 1.04 | 0.00 | - | - | 1 | 12.59% |
| GLD260116P00183000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 2.68 | 2.16 | 2.79 | 0.00 | - | 2 | 0 | 12.39% |
