La bourse ferme dans 6 h 3 min
CAC 40
8 024,62 +27,98 (+0,35 %) Euro Stoxx 50
4 985,17 +28,21 (+0,57 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0762 -0,0012 (-0,11 %) Gold future
2 324,80 -6,40 (-0,27 %) Bitcoin EUR
59 789,97 -932,24 (-1,54 %)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:180.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00180000 | 2024-05-06 3:09PM EDT | 2024-05-10 | 35.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240515C00180000 | 2024-05-03 10:13AM EDT | 2024-05-15 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517C00180000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 35.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240524C00180000 | 2024-04-22 10:50AM EDT | 2024-05-24 | 37.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240531C00180000 | 2024-05-03 1:46PM EDT | 2024-05-31 | 33.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240621C00180000 | 2024-05-02 9:42AM EDT | 2024-06-21 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240628C00180000 | 2024-04-16 2:00PM EDT | 2024-06-28 | 42.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLD240719C00180000 | 2024-04-25 9:34AM EDT | 2024-07-19 | 36.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240816C00180000 | 2024-04-19 3:31PM EDT | 2024-08-16 | 44.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240920C00180000 | 2024-05-02 9:50AM EDT | 2024-09-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240930C00180000 | 2024-04-09 9:52AM EDT | 2024-09-30 | 42.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GLD241018C00180000 | 2024-05-06 10:39AM EDT | 2024-10-18 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241115C00180000 | 2024-04-30 2:03PM EDT | 2024-11-15 | 37.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00180000 | 2024-05-06 11:48AM EDT | 2024-12-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD241231C00180000 | 2024-04-29 11:23AM EDT | 2024-12-31 | 42.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00180000 | 2024-05-06 2:45PM EDT | 2025-01-17 | 41.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD250331C00180000 | 2024-05-03 10:24AM EDT | 2025-03-31 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250620C00180000 | 2024-04-30 3:44PM EDT | 2025-06-20 | 43.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116C00180000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 48.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD260618C00180000 | 2024-04-30 10:16AM EDT | 2026-06-18 | 52.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00180000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GLD240517P00180000 | 2024-05-03 11:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLD240524P00180000 | 2024-04-12 2:11PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240531P00180000 | 2024-05-06 3:14PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240621P00180000 | 2024-05-03 1:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLD240628P00180000 | 2024-04-23 10:39AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GLD240719P00180000 | 2024-05-06 9:43AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD240816P00180000 | 2024-04-30 12:25PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GLD240920P00180000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240930P00180000 | 2024-04-30 10:31AM EDT | 2024-09-30 | 0.23 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 6.25% |
| GLD241018P00180000 | 2024-05-03 3:50PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GLD241115P00180000 | 2024-04-30 1:51PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLD241220P00180000 | 2024-04-25 1:07PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLD241231P00180000 | 2024-04-25 3:59PM EDT | 2024-12-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250117P00180000 | 2024-05-06 10:15AM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLD250331P00180000 | 2024-05-06 12:30PM EDT | 2025-03-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD250620P00180000 | 2024-05-03 9:35AM EDT | 2025-06-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD260116P00180000 | 2024-04-12 10:13AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GLD260618P00180000 | 2024-04-15 9:52AM EDT | 2026-06-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
