La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0760 -0,0014 (-0,13 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 596,39 -347,28 (-0,59 %)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:178.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00178000 | 2024-04-30 1:57PM EDT | 2024-05-17 | 34.91 | 36.45 | 36.55 | 0.00 | - | 10 | 290 | 59.38% |
| GLD240621C00178000 | 2024-04-25 11:52AM EDT | 2024-06-21 | 39.15 | 37.25 | 37.45 | 0.00 | - | 1 | 118 | 39.91% |
| GLD240628C00178000 | 2024-04-29 11:54AM EDT | 2024-06-28 | 39.86 | 37.45 | 37.65 | 0.00 | - | 1 | 28 | 38.71% |
| GLD240719C00178000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 45.55 | 37.95 | 38.20 | 0.00 | - | 2 | 6 | 35.97% |
| GLD240816C00178000 | 2024-05-07 11:51AM EDT | 2024-08-16 | 38.59 | 38.70 | 38.90 | -1.91 | -4.72% | 1 | 7 | 33.72% |
| GLD240920C00178000 | 2024-04-12 10:43AM EDT | 2024-09-20 | 49.70 | 39.55 | 39.80 | 0.00 | - | 22 | 25 | 32.18% |
| GLD240930C00178000 | 2023-12-07 10:55AM EDT | 2024-09-30 | 19.65 | 19.80 | 20.45 | 0.00 | - | 1 | 26 | 0.00% |
| GLD241115C00178000 | 2024-01-10 10:37AM EDT | 2024-11-15 | 20.30 | 17.90 | 18.30 | 0.00 | - | - | 1 | 0.00% |
| GLD241220C00178000 | 2024-03-28 2:21PM EDT | 2024-12-20 | 34.45 | 44.30 | 44.80 | 0.00 | - | 1 | 62 | 36.02% |
| GLD250117C00178000 | 2024-04-12 12:47PM EDT | 2025-01-17 | 47.95 | 42.50 | 42.70 | 0.00 | - | 1 | 7 | 29.86% |
| GLD260116C00178000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 53.75 | 48.55 | 53.00 | 0.00 | - | 1 | 41 | 31.33% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00178000 | 2024-04-18 3:22PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 465 | 38.28% |
| GLD240621P00178000 | 2024-04-17 1:19PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.04 | 0.00 | - | 1 | 3,440 | 21.68% |
| GLD240628P00178000 | 2024-04-30 10:14AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.04 | 0.00 | - | 489 | 521 | 20.22% |
| GLD240719P00178000 | 2024-04-25 11:22AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.06 | 0.00 | - | 99 | 105 | 17.97% |
| GLD240816P00178000 | 2024-03-27 12:56PM EDT | 2024-08-16 | 0.23 | 0.09 | 0.11 | 0.00 | - | 5 | 112 | 16.65% |
| GLD240920P00178000 | 2024-04-22 4:03PM EDT | 2024-09-20 | 0.24 | 0.12 | 0.00 | 0.00 | - | 1 | 175 | 6.25% |
| GLD240930P00178000 | 2024-04-25 11:47AM EDT | 2024-09-30 | 0.20 | 0.13 | 0.15 | 0.00 | - | 51 | 232 | 14.55% |
| GLD241018P00178000 | 2024-03-15 12:52PM EDT | 2024-10-18 | 0.64 | 0.31 | 0.45 | 0.00 | - | - | 92 | 16.68% |
| GLD241115P00178000 | 2024-03-19 1:01PM EDT | 2024-11-15 | 0.76 | 0.31 | 0.36 | 0.00 | - | 1 | 4 | 14.77% |
| GLD241220P00178000 | 2024-04-02 3:06PM EDT | 2024-12-20 | 0.55 | 0.40 | 0.45 | 0.00 | - | 1 | 108 | 14.20% |
| GLD250117P00178000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 0.50 | 0.43 | 0.46 | 0.00 | - | 1 | 192 | 13.45% |
| GLD260116P00178000 | 2023-11-09 4:17PM EDT | 2026-01-16 | 8.92 | 6.15 | 9.55 | 0.00 | - | 10 | 11 | 23.03% |
