La bourse ferme dans 2 h 18 min
CAC 40
8 032,87 +36,23 (+0,45 %) Euro Stoxx 50
4 990,97 +34,01 (+0,69 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0781 +0,0007 (+0,06 %) Gold future
2 325,40 -5,80 (-0,25 %) Bitcoin EUR
58 996,57 -63,11 (-0,11 %)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:176.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00176000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| GLD240621C00176000 | 2024-05-01 2:13PM EDT | 2024-06-21 | 38.56 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| GLD240628C00176000 | 2024-05-03 10:02AM EDT | 2024-06-28 | 37.90 | 0.00 | 0.00 | 0.00 | - | 27 | 50 | 0.00% |
| GLD240719C00176000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 38.35 | 0.00 | 0.00 | 0.00 | - | 65 | 115 | 0.00% |
| GLD240816C00176000 | 2024-04-12 12:35PM EDT | 2024-08-16 | 46.38 | 0.00 | 0.00 | 0.00 | - | 1 | 555 | 0.00% |
| GLD240920C00176000 | 2024-04-12 11:12AM EDT | 2024-09-20 | 51.60 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| GLD240930C00176000 | 2024-01-11 12:24PM EDT | 2024-09-30 | 19.10 | 18.25 | 18.45 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241115C00176000 | 2024-01-10 11:07AM EDT | 2024-11-15 | 21.40 | 19.50 | 19.70 | 0.00 | - | - | 106 | 0.00% |
| GLD241220C00176000 | 2024-05-06 9:53AM EDT | 2024-12-20 | 44.95 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| GLD241231C00176000 | 2024-02-15 11:27AM EDT | 2024-12-31 | 19.40 | 30.70 | 31.60 | 0.00 | - | 16 | 4 | 0.00% |
| GLD250117C00176000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 51.73 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GLD260116C00176000 | 2024-04-17 11:12AM EDT | 2026-01-16 | 60.69 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00176000 | 2024-03-20 2:00PM EDT | 2024-05-17 | 3.60 | 0.01 | 0.02 | 0.00 | - | 1 | 708 | 44.14% |
| GLD240621P00176000 | 2024-04-19 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 365 | 12.50% |
| GLD240628P00176000 | 2024-05-01 3:05PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 464 | 12.50% |
| GLD240719P00176000 | 2024-05-02 11:27AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 348 | 12.50% |
| GLD240816P00176000 | 2024-05-03 10:56AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 1,402 | 6.25% |
| GLD240920P00176000 | 2024-04-10 10:23AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 6.25% |
| GLD240930P00176000 | 2024-04-09 11:43AM EDT | 2024-09-30 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| GLD241018P00176000 | 2024-03-11 9:58AM EDT | 2024-10-18 | 0.57 | 0.24 | 0.27 | 0.00 | - | 150 | 150 | 16.21% |
| GLD241115P00176000 | 2024-03-12 2:31PM EDT | 2024-11-15 | 0.71 | 0.28 | 0.33 | 0.00 | - | - | 1 | 15.54% |
| GLD241220P00176000 | 2024-03-12 10:34AM EDT | 2024-12-20 | 0.89 | 0.42 | 0.47 | 0.00 | - | 1 | 152 | 15.31% |
| GLD241231P00176000 | 2024-04-02 9:30AM EDT | 2024-12-31 | 0.50 | 0.40 | 0.44 | 0.00 | - | 1 | 2 | 14.75% |
| GLD250117P00176000 | 2024-04-16 10:19AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 189 | 6.25% |
