La bourse ferme dans 6 h 27 min
CAC 40
8 015,13 +18,49 (+0,23 %) Euro Stoxx 50
4 978,94 +21,98 (+0,44 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0765 -0,0008 (-0,08 %) Gold future
2 324,90 -6,30 (-0,27 %) Bitcoin EUR
59 708,99 -1 038,03 (-1,71 %)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:170.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00170000 | 2024-04-23 1:15PM EDT | 2024-05-10 | 45.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240517C00170000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 42.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240524C00170000 | 2024-04-26 11:37AM EDT | 2024-05-24 | 46.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240531C00170000 | 2024-04-26 11:37AM EDT | 2024-05-31 | 46.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00170000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 43.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240628C00170000 | 2024-05-01 11:27AM EDT | 2024-06-28 | 44.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240719C00170000 | 2024-03-21 10:06AM EDT | 2024-07-19 | 35.35 | 53.00 | 53.30 | 0.00 | - | 5 | 28 | 70.27% |
| GLD240816C00170000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 42.40 | 44.40 | 44.65 | 0.00 | - | 1 | 8 | 0.00% |
| GLD240920C00170000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 46.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240930C00170000 | 2024-04-19 2:12PM EDT | 2024-09-30 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241115C00170000 | 2024-05-03 10:21AM EDT | 2024-11-15 | 46.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00170000 | 2024-05-06 2:01PM EDT | 2024-12-20 | 50.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241231C00170000 | 2024-03-01 12:14PM EDT | 2024-12-31 | 29.35 | 41.70 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00170000 | 2024-04-22 12:54PM EDT | 2025-01-17 | 52.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLD250331C00170000 | 2024-05-02 3:01PM EDT | 2025-03-31 | 51.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD250620C00170000 | 2024-04-25 10:32AM EDT | 2025-06-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116C00170000 | 2024-04-12 1:23PM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00170000 | 2024-04-23 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240531P00170000 | 2024-04-22 1:16PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLD240621P00170000 | 2024-04-30 3:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| GLD240628P00170000 | 2024-04-26 9:37AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD240719P00170000 | 2024-05-06 10:17AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD240816P00170000 | 2024-04-30 12:13PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240920P00170000 | 2024-04-30 12:23PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240930P00170000 | 2024-04-09 11:43AM EDT | 2024-09-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLD241018P00170000 | 2024-04-30 12:29PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GLD241115P00170000 | 2024-04-30 12:32PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD241220P00170000 | 2024-05-01 3:44PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD241231P00170000 | 2024-03-14 10:09AM EDT | 2024-12-31 | 0.53 | 0.31 | 0.47 | 0.00 | - | 1 | 280 | 17.04% |
| GLD250117P00170000 | 2024-05-06 10:15AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLD250331P00170000 | 2024-04-25 10:35AM EDT | 2025-03-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD250620P00170000 | 2024-05-06 10:19AM EDT | 2025-06-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD260116P00170000 | 2024-04-10 1:45PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
