Marchés français ouverture 7 h 45 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0005 (-0,04 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 060,51 -842,02 (-1,43 %)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00165000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 48.20 | 49.40 | 49.50 | 0.00 | - | 11 | 85 | 76.86% |
| GLD240524C00165000 | 2024-04-16 3:32PM EDT | 2024-05-24 | 57.30 | 49.60 | 49.70 | 0.00 | - | - | 1 | 66.80% |
| GLD240621C00165000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 49.65 | 50.15 | 50.35 | 0.00 | - | 1 | 106 | 51.04% |
| GLD240628C00165000 | 2024-04-05 3:11PM EDT | 2024-06-28 | 51.85 | 49.25 | 49.45 | 0.00 | - | 3 | 8 | 34.99% |
| GLD240719C00165000 | 2024-04-12 12:06PM EDT | 2024-07-19 | 58.65 | 50.80 | 51.00 | 0.00 | - | 1 | 11 | 45.11% |
| GLD240920C00165000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 55.07 | 52.20 | 52.45 | 0.00 | - | 103 | 44 | 39.48% |
| GLD241018C00165000 | 2024-04-19 12:36PM EDT | 2024-10-18 | 60.72 | 52.80 | 53.05 | 0.00 | - | 1 | 2 | 38.05% |
| GLD241115C00165000 | 2024-01-18 2:50PM EDT | 2024-11-15 | 29.40 | 27.75 | 28.45 | 0.00 | - | 2 | 2 | 0.00% |
| GLD241220C00165000 | 2024-04-12 11:26AM EDT | 2024-12-20 | 62.80 | 54.05 | 54.50 | 0.00 | - | 7 | 25 | 36.29% |
| GLD241231C00165000 | 2024-04-26 10:59AM EDT | 2024-12-31 | 56.48 | 54.25 | 54.75 | 0.00 | - | 1 | 4 | 36.07% |
| GLD250117C00165000 | 2024-04-11 12:17PM EDT | 2025-01-17 | 58.25 | 54.65 | 55.15 | 0.00 | - | 2 | 98 | 35.80% |
| GLD250620C00165000 | 2024-04-03 12:53PM EDT | 2025-06-20 | 56.65 | 55.25 | 58.60 | 0.00 | - | 2 | 6 | 34.29% |
| GLD260116C00165000 | 2024-05-01 11:04AM EDT | 2026-01-16 | 62.50 | 60.15 | 64.00 | 0.00 | - | 1 | 14 | 34.81% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00165000 | 2024-04-16 2:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 625 | 52.34% |
| GLD240621P00165000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 83 | 9,179 | 12.50% |
| GLD240628P00165000 | 2024-03-20 9:33AM EDT | 2024-06-28 | 0.07 | 0.03 | 0.04 | 0.00 | - | 63 | 491 | 27.44% |
| GLD240719P00165000 | 2024-04-05 2:59PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 151 | 23.24% |
| GLD240816P00165000 | 2024-05-06 3:03PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.05 | 0.00 | - | 2 | 49 | 20.31% |
| GLD240920P00165000 | 2024-03-27 10:05AM EDT | 2024-09-20 | 0.12 | 0.06 | 0.07 | 0.00 | - | 3 | 55 | 18.26% |
| GLD240930P00165000 | 2024-02-26 11:16AM EDT | 2024-09-30 | 0.40 | 0.11 | 0.14 | 0.00 | - | 319 | 992 | 19.39% |
| GLD241018P00165000 | 2024-03-22 12:47PM EDT | 2024-10-18 | 0.19 | 0.09 | 0.13 | 0.00 | - | 3 | 3 | 18.09% |
| GLD241115P00165000 | 2024-03-04 1:30PM EDT | 2024-11-15 | 0.38 | 0.15 | 0.19 | 0.00 | - | 5 | 5,106 | 17.70% |
| GLD241220P00165000 | 2024-04-10 11:32AM EDT | 2024-12-20 | 0.20 | 0.12 | 0.15 | 0.00 | - | 2 | 287 | 15.72% |
| GLD241231P00165000 | 2024-02-29 3:34PM EDT | 2024-12-31 | 0.60 | 0.22 | 0.29 | 0.00 | - | 1 | 7 | 17.03% |
| GLD250117P00165000 | 2024-04-29 3:37PM EDT | 2025-01-17 | 0.20 | 0.16 | 0.19 | 0.00 | - | 1 | 2,912 | 15.36% |
| GLD250620P00165000 | 2024-05-06 10:04AM EDT | 2025-06-20 | 0.45 | 0.43 | 0.48 | 0.00 | - | 2 | 3,824 | 14.23% |
| GLD260116P00165000 | 2024-04-05 11:51AM EDT | 2026-01-16 | 1.25 | 0.90 | 1.80 | 0.00 | - | 50 | 11 | 15.62% |
