La bourse est fermée
Dow Jones
38 915,00 +62,73 (+0,16 %) Nasdaq
16 375,42 +26,17 (+0,16 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0777 +0,0003 (+0,03 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 118,21 +271,16 (+0,46 %)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:37AM EDT. Marché ouvert.
Prix d’exercice:155.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00155000 | 2024-05-01 11:27AM EDT | 2024-05-17 | 58.81 | 59.55 | 59.70 | 0.00 | - | 4 | 47 | 98.24% |
| GLD240607C00155000 | 2024-05-02 9:50AM EDT | 2024-06-07 | 57.37 | 59.90 | 60.10 | 0.00 | - | - | 1 | 65.97% |
| GLD240621C00155000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 58.56 | 60.20 | 60.35 | 0.00 | - | 10 | 128 | 58.89% |
| GLD240628C00155000 | 2024-04-12 12:12PM EDT | 2024-06-28 | 67.95 | 60.40 | 60.60 | 0.00 | - | 2 | 25 | 57.42% |
| GLD240719C00155000 | 2023-12-15 3:31PM EDT | 2024-07-19 | 36.55 | 38.50 | 38.90 | 0.00 | - | 1 | 1 | 0.00% |
| GLD240816C00155000 | 2024-03-15 10:16AM EDT | 2024-08-16 | 48.60 | 64.35 | 64.80 | 0.00 | - | 1 | 1 | 63.04% |
| GLD240920C00155000 | 2024-03-07 12:18PM EDT | 2024-09-20 | 48.60 | 63.30 | 63.75 | 0.00 | - | 1 | 121 | 50.42% |
| GLD240930C00155000 | 2024-02-29 10:40AM EDT | 2024-09-30 | 39.00 | 54.25 | 54.65 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241220C00155000 | 2024-04-15 3:54PM EDT | 2024-12-20 | 71.06 | 63.75 | 64.25 | 0.00 | - | 2 | 5 | 41.22% |
| GLD241231C00155000 | 2024-01-11 12:47PM EDT | 2024-12-31 | 39.12 | 38.65 | 39.95 | 0.00 | - | 2 | 1 | 0.00% |
| GLD250117C00155000 | 2024-05-07 10:56AM EDT | 2025-01-17 | 64.82 | 64.35 | 64.85 | -0.58 | -0.89% | 1 | 648 | 40.51% |
| GLD250620C00155000 | 2024-04-16 2:09PM EDT | 2025-06-20 | 75.25 | 66.55 | 68.85 | 0.00 | - | 3 | 61 | 39.63% |
| GLD260116C00155000 | 2024-04-03 12:52PM EDT | 2026-01-16 | 69.00 | 67.65 | 71.50 | 0.00 | - | 1 | 17 | 35.96% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00155000 | 2024-04-02 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 213 | 98.44% |
| GLD240517P00155000 | 2024-04-05 11:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,001 | 1,978 | 59.38% |
| GLD240621P00155000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,306 | 33.20% |
| GLD240628P00155000 | 2024-04-11 12:07PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 114 | 31.06% |
| GLD240719P00155000 | 2024-04-10 10:14AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 236 | 240 | 26.17% |
| GLD240816P00155000 | 2024-04-19 2:02PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 117 | 24.02% |
| GLD240920P00155000 | 2024-03-06 2:29PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.07 | 0.00 | - | 1 | 1,958 | 22.17% |
| GLD240930P00155000 | 2023-10-06 2:45PM EDT | 2024-09-30 | 2.06 | 0.73 | 0.78 | 0.00 | - | 1 | 1 | 31.30% |
| GLD241115P00155000 | 2024-04-17 1:30PM EDT | 2024-11-15 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 2,502 | 18.65% |
| GLD241220P00155000 | 2024-01-29 10:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 6.25% |
| GLD241231P00155000 | 2024-03-28 12:33PM EDT | 2024-12-31 | 0.14 | 0.08 | 0.11 | 0.00 | - | 1 | 8 | 17.77% |
| GLD250117P00155000 | 2024-02-20 4:54PM EDT | 2025-01-17 | 0.40 | 0.16 | 0.22 | 0.00 | - | 1 | 105 | 18.97% |
| GLD250331P00155000 | 2024-04-15 12:30PM EDT | 2025-03-31 | 0.29 | 0.14 | 0.18 | 0.00 | - | - | 3 | 16.24% |
| GLD250620P00155000 | 2024-05-06 10:19AM EDT | 2025-06-20 | 0.23 | 0.24 | 0.28 | 0.00 | - | 2 | 42 | 15.56% |
| GLD260116P00155000 | 2024-04-08 10:23AM EDT | 2026-01-16 | 0.90 | 0.01 | 0.95 | 0.00 | - | 2 | 41 | 15.89% |
