La bourse ferme dans 6 h 11 min
CAC 40
8 024,02 +27,38 (+0,34 %) Euro Stoxx 50
4 983,95 +26,99 (+0,54 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0764 -0,0009 (-0,09 %) Gold future
2 323,60 -7,60 (-0,33 %) Bitcoin EUR
59 716,85 -993,21 (-1,64 %)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:140.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00140000 | 2024-04-01 12:44PM EDT | 2024-05-17 | 68.45 | 75.45 | 75.60 | 0.00 | - | 1 | 47 | 124.41% |
| GLD240621C00140000 | 2024-04-11 10:05AM EDT | 2024-06-21 | 78.40 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| GLD240628C00140000 | 2024-04-05 1:38PM EDT | 2024-06-28 | 76.90 | 74.00 | 74.20 | 0.00 | - | 3 | 24 | 0.00% |
| GLD240816C00140000 | 2024-03-15 1:46PM EDT | 2024-08-16 | 62.72 | 79.05 | 79.50 | 0.00 | - | - | 4 | 71.19% |
| GLD240920C00140000 | 2024-02-05 1:17PM EDT | 2024-09-20 | 51.65 | 61.80 | 62.35 | 0.00 | - | 1 | 37 | 0.00% |
| GLD241115C00140000 | 2024-01-11 3:11PM EDT | 2024-11-15 | 52.45 | 52.10 | 53.20 | 0.00 | - | - | 2 | 0.00% |
| GLD241220C00140000 | 2024-02-29 10:30AM EDT | 2024-12-20 | 54.90 | 70.00 | 70.85 | 0.00 | - | 2 | 2 | 0.00% |
| GLD250117C00140000 | 2024-05-01 12:26PM EDT | 2025-01-17 | 78.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250620C00140000 | 2024-02-23 2:16PM EDT | 2025-06-20 | 57.03 | 66.90 | 69.55 | 0.00 | - | 44 | 24 | 0.00% |
| GLD260116C00140000 | 2024-04-30 1:33PM EDT | 2026-01-16 | 82.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260618C00140000 | 2024-04-17 11:16AM EDT | 2026-06-18 | 94.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00140000 | 2024-03-25 12:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 276 | 78.13% |
| GLD240621P00140000 | 2024-04-18 2:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,629 | 0 | 25.00% |
| GLD240628P00140000 | 2024-04-18 2:18PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| GLD240719P00140000 | 2024-04-10 10:58AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| GLD240816P00140000 | 2024-04-11 3:57PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GLD240920P00140000 | 2024-04-29 11:59AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLD240930P00140000 | 2024-05-02 2:46PM EDT | 2024-09-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 12.50% |
| GLD241220P00140000 | 2024-02-21 2:01PM EDT | 2024-12-20 | 0.09 | 0.06 | 0.10 | 0.00 | - | 50 | 132 | 23.15% |
| GLD250117P00140000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GLD250620P00140000 | 2024-05-03 11:05AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD260116P00140000 | 2024-03-06 11:10AM EDT | 2026-01-16 | 0.63 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 21.29% |
