La bourse est fermée
Dow Jones
38 882,91 +30,64 (+0,08 %) Nasdaq
16 344,20 -5,05 (-0,03 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 818,58 +74,31 (+0,13 %)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:12PM EDT. Marché ouvert.
Prix d’exercice:125.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00125000 | 2023-07-28 9:48AM EDT | 2024-05-17 | 61.66 | 57.10 | 57.45 | 0.00 | - | 2 | 1 | 0.00% |
| GLD240524C00125000 | 2024-04-30 2:56PM EDT | 2024-05-24 | 87.45 | 89.45 | 89.60 | 0.00 | - | - | 5 | 121.09% |
| GLD240621C00125000 | 2024-04-05 3:41PM EDT | 2024-06-21 | 91.15 | 88.75 | 88.95 | 0.00 | - | 1 | 85 | 0.00% |
| GLD240628C00125000 | 2024-04-05 3:55PM EDT | 2024-06-28 | 91.35 | 88.85 | 89.05 | 0.00 | - | 4 | 12 | 0.00% |
| GLD240719C00125000 | 2024-01-11 1:17PM EDT | 2024-07-19 | 64.97 | 65.00 | 65.50 | 0.00 | - | 4 | 2 | 0.00% |
| GLD240816C00125000 | 2024-04-09 12:11PM EDT | 2024-08-16 | 94.00 | 90.75 | 91.05 | 0.00 | - | 1 | 4 | 68.26% |
| GLD240920C00125000 | 2023-09-22 12:26PM EDT | 2024-09-20 | 59.67 | 63.70 | 64.50 | 0.00 | - | 4 | 38 | 0.00% |
| GLD240930C00125000 | 2024-01-18 4:35PM EDT | 2024-09-30 | 66.25 | 64.75 | 65.50 | 0.00 | - | 4 | 2 | 0.00% |
| GLD241115C00125000 | 2024-01-22 11:52AM EDT | 2024-11-15 | 67.21 | 66.25 | 67.05 | 0.00 | - | - | 1 | 0.00% |
| GLD241220C00125000 | 2024-03-06 12:21PM EDT | 2024-12-20 | 78.49 | 93.65 | 94.60 | 0.00 | - | 2 | 42 | 60.35% |
| GLD250117C00125000 | 2024-04-01 11:50AM EDT | 2025-01-17 | 87.00 | 93.90 | 94.75 | 0.00 | - | 1 | 80 | 57.66% |
| GLD250620C00125000 | 2024-03-12 1:44PM EDT | 2025-06-20 | 81.40 | 99.15 | 103.10 | 0.00 | - | 1 | 3 | 61.71% |
| GLD260116C00125000 | 2023-12-26 1:11PM EDT | 2026-01-16 | 74.95 | 71.70 | 73.75 | 0.00 | - | 2 | 5 | 0.00% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00125000 | 2024-03-15 11:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 164 | 96.88% |
| GLD240621P00125000 | 2024-03-06 12:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 532 | 25.00% |
| GLD240628P00125000 | 2024-02-14 2:17PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 22 | 49.61% |
| GLD240719P00125000 | 2024-03-21 3:23PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 39.45% |
| GLD240816P00125000 | 2024-03-28 9:40AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 33.59% |
| GLD240920P00125000 | 2024-04-29 9:42AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 20 | 34 | 30.86% |
| GLD240930P00125000 | 2024-04-19 3:59PM EDT | 2024-09-30 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 40 | 29.69% |
| GLD241018P00125000 | 2024-03-28 2:09PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 3 | 28.13% |
| GLD241220P00125000 | 2023-11-21 1:06PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.17 | 0.00 | - | - | 200 | 30.42% |
| GLD250117P00125000 | 2024-03-20 10:45AM EDT | 2025-01-17 | 0.07 | 0.03 | 0.05 | 0.00 | - | 2 | 898 | 24.81% |
| GLD250620P00125000 | 2024-04-23 9:44AM EDT | 2025-06-20 | 0.09 | 0.06 | 0.10 | 0.00 | - | 500 | 505 | 21.19% |
