La bourse est fermée
Dow Jones
38 865,45 +13,18 (+0,03 %) Nasdaq
16 327,41 -21,84 (-0,13 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0020 (-0,18 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 681,57 -303,18 (-0,51 %)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:59PM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00120000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 94.15 | 94.25 | 94.40 | 0.00 | - | 42 | 57 | 145.31% |
| GLD240621C00120000 | 2024-04-10 10:43AM EDT | 2024-06-21 | 98.30 | 94.75 | 94.90 | 0.00 | - | 10 | 51 | 88.77% |
| GLD240719C00120000 | 2024-04-19 1:40PM EDT | 2024-07-19 | 103.26 | 95.15 | 95.35 | 0.00 | - | 1 | 9 | 76.90% |
| GLD240816C00120000 | 2024-04-19 1:40PM EDT | 2024-08-16 | 103.69 | 95.60 | 95.85 | 0.00 | - | 1 | 1 | 70.72% |
| GLD240920C00120000 | 2024-03-25 3:37PM EDT | 2024-09-20 | 83.92 | 96.70 | 97.00 | 0.00 | - | 10 | 13 | 69.41% |
| GLD241115C00120000 | 2024-03-25 3:37PM EDT | 2024-11-15 | 84.67 | 97.35 | 97.85 | 0.00 | - | - | 10 | 62.40% |
| GLD241220C00120000 | 2024-03-08 1:29PM EDT | 2024-12-20 | 87.10 | 98.45 | 99.40 | 0.00 | - | 1 | 19 | 63.07% |
| GLD250117C00120000 | 2024-04-19 3:01PM EDT | 2025-01-17 | 105.60 | 97.70 | 98.20 | 0.00 | - | 2 | 138 | 55.66% |
| GLD250620C00120000 | 2024-03-26 3:39PM EDT | 2025-06-20 | 88.20 | 99.75 | 103.95 | 0.00 | - | 1 | 1 | 54.99% |
| GLD260116C00120000 | 2024-05-06 1:19PM EDT | 2026-01-16 | 103.95 | 101.15 | 103.55 | 0.00 | - | 1 | 262 | 48.09% |
| GLD260618C00120000 | 2024-05-03 1:54PM EDT | 2026-06-18 | 103.61 | 101.90 | 106.45 | 0.00 | - | 2 | 11 | 47.89% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00120000 | 2024-02-21 1:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 220 | 279 | 103.13% |
| GLD240621P00120000 | 2024-03-01 2:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 420 | 50.00% |
| GLD240719P00120000 | 2024-01-24 1:20PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 3 | 46.88% |
| GLD240816P00120000 | 2024-04-22 9:54AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 103 | 35.94% |
| GLD240920P00120000 | 2024-04-04 9:42AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 52 | 53 | 33.01% |
| GLD241220P00120000 | 2024-04-01 1:14PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 61 | 26.56% |
| GLD250117P00120000 | 2024-02-14 10:47AM EDT | 2025-01-17 | 0.06 | 0.03 | 0.08 | 0.00 | - | 1 | 2 | 27.93% |
| GLD250620P00120000 | 2024-02-20 1:06PM EDT | 2025-06-20 | 0.13 | 0.08 | 0.13 | 0.00 | - | 15 | 677 | 23.39% |
| GLD260116P00120000 | 2024-04-24 3:19PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.58 | 0.00 | - | - | 1 | 23.72% |
