La bourse est fermée
Dow Jones
38 918,64 +66,37 (+0,17 %) Nasdaq
16 374,91 +25,67 (+0,16 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0774 0,0000 (-0,00 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 226,18 +294,69 (+0,50 %)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:41AM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00115000 | 2024-04-16 2:44PM EDT | 2024-05-17 | 106.95 | 99.45 | 99.60 | 0.00 | - | 1 | 14 | 170.31% |
| GLD240524C00115000 | 2024-04-30 2:56PM EDT | 2024-05-24 | 97.40 | 99.55 | 99.70 | 0.00 | - | - | 5 | 139.16% |
| GLD240621C00115000 | 2024-04-23 9:49AM EDT | 2024-06-21 | 101.05 | 99.95 | 100.15 | 0.00 | - | 1 | 9 | 98.54% |
| GLD240920C00115000 | 2023-09-14 1:27PM EDT | 2024-09-20 | 67.91 | 68.50 | 69.30 | 0.00 | - | 2 | 13 | 0.00% |
| GLD241115C00115000 | 2024-01-18 2:58PM EDT | 2024-11-15 | 76.37 | 75.10 | 75.80 | 0.00 | - | 52 | 26 | 0.00% |
| GLD241220C00115000 | 2023-12-18 11:32AM EDT | 2024-12-20 | 77.40 | 76.50 | 77.50 | 0.00 | - | 1 | 1 | 0.00% |
| GLD250117C00115000 | 2023-11-10 2:39PM EDT | 2025-01-17 | 70.82 | 75.45 | 77.20 | 0.00 | - | 6 | 11 | 0.00% |
| GLD250620C00115000 | 2024-03-08 1:40PM EDT | 2025-06-20 | 94.00 | 104.00 | 107.90 | 0.00 | - | 1 | 1 | 55.54% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00115000 | 2024-02-05 11:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 197 | 117.19% |
| GLD240621P00115000 | 2024-04-22 1:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 109 | 54.69% |
| GLD240719P00115000 | 2024-03-06 4:47PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 185 | 45.31% |
| GLD240920P00115000 | 2024-04-05 2:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 133 | 33.20% |
| GLD241220P00115000 | 2024-02-20 10:30AM EDT | 2024-12-20 | 0.05 | 0.03 | 0.06 | 0.00 | - | 8 | 19 | 30.57% |
| GLD250117P00115000 | 2024-02-20 12:42PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.06 | 0.00 | - | 50 | 81 | 28.91% |
| GLD250620P00115000 | 2024-04-10 10:02AM EDT | 2025-06-20 | 0.07 | 0.04 | 0.07 | 0.00 | - | - | 434 | 23.19% |
