La bourse ferme dans 7 min
CAC 40
8 072,50 +75,86 (+0,95 %) Euro Stoxx 50
5 013,73 +56,77 (+1,15 %) Dow Jones
38 935,99 +83,72 (+0,22 %) EUR/USD
1,0783 +0,0009 (+0,09 %) Gold future
2 325,60 -5,60 (-0,24 %) Bitcoin EUR
59 205,17 +521,46 (+0,89 %)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:22AM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00110000 | 2024-04-17 3:18PM EDT | 2024-05-17 | 109.70 | 104.45 | 104.60 | 0.00 | - | 1 | 15 | 173.44% |
| GLD240621C00110000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 105.90 | 105.00 | 105.20 | 0.00 | - | 1 | 56 | 104.05% |
| GLD240920C00110000 | 2023-09-14 1:26PM EDT | 2024-09-20 | 72.66 | 73.20 | 74.05 | 0.00 | - | 4 | 4 | 0.00% |
| GLD241220C00110000 | 2023-05-05 12:52PM EDT | 2024-12-20 | 82.40 | 76.65 | 79.35 | 0.00 | - | 2 | 2 | 0.00% |
| GLD250117C00110000 | 2024-04-08 1:32PM EDT | 2025-01-17 | 110.00 | 107.55 | 108.15 | 0.00 | - | 5 | 18 | 61.39% |
| GLD260618C00110000 | 2024-05-03 1:47PM EDT | 2026-06-18 | 112.40 | 111.00 | 115.50 | 0.00 | - | 1 | 7 | 51.31% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00110000 | 2024-01-31 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,663 | 50.00% |
| GLD240621P00110000 | 2024-01-19 2:43PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 8,969 | 10,485 | 63.28% |
| GLD240719P00110000 | 2024-01-30 12:52PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| GLD240920P00110000 | 2024-04-12 9:44AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 517 | 35.55% |
| GLD241115P00110000 | 2024-02-06 12:54PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.05 | 0.00 | - | - | 3 | 34.77% |
| GLD241220P00110000 | 2024-02-20 10:35AM EDT | 2024-12-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 22 | 38 | 32.03% |
| GLD250117P00110000 | 2024-02-29 2:01PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 10 | 13 | 30.18% |
