La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 559,79 +144,06 (+0,23 %)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:245.00
Options d’achat
22 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 221 | 327 | 2024-05-24 | 21.35 | -4.04 | -15.91% | 3 | 0 |
| 0.08 | +0.03 | +60.00% | 10 | 106 | 2024-05-31 | 23.95 | 0.00 | - | 121 | 0 |
| 0.18 | +0.06 | +50.00% | 1 | 481 | 2024-06-07 | - | - | - | - | - |
| 0.34 | +0.15 | +78.95% | 387 | 520 | 2024-06-14 | - | - | - | - | - |
| 0.47 | +0.20 | +74.07% | 1,098 | 2,016 | 2024-06-21 | 21.60 | -4.85 | -18.34% | 3 | 0 |
| 0.61 | +0.26 | +74.29% | 11 | 1,649 | 2024-06-28 | 24.40 | 0.00 | - | 12 | 0 |
| 1.18 | +0.40 | +51.28% | 603 | 939 | 2024-07-19 | 25.06 | 0.00 | - | 1 | 0 |
| 2.02 | +0.57 | +39.31% | 248 | 611 | 2024-08-16 | 24.35 | 0.00 | - | 105 | 106 |
| 3.10 | +0.72 | +30.25% | 50 | 5,555 | 2024-09-20 | 28.20 | 0.00 | - | 4 | 0 |
| 3.43 | +0.95 | +38.31% | 6 | 559 | 2024-09-30 | 24.50 | 0.00 | - | 5 | 38 |
| 3.75 | +0.88 | +30.66% | 52 | 1,498 | 2024-10-18 | 27.05 | 0.00 | - | 14 | 14 |
| 4.95 | +0.70 | +16.47% | 92 | 447 | 2024-11-15 | 22.48 | -7.42 | -24.82% | 4 | 0 |
| 5.87 | +0.97 | +19.80% | 9 | 23,734 | 2024-12-20 | 32.10 | 0.00 | - | 10 | 0 |
| 6.15 | +1.70 | +38.20% | 1 | 51 | 2024-12-31 | - | - | - | - | - |
| 6.60 | +1.26 | +23.60% | 3 | 2,962 | 2025-01-17 | 22.79 | -2.91 | -11.32% | 1 | 10 |
| 7.40 | 0.00 | - | 1 | 60 | 2025-03-31 | - | - | - | - | - |
| 10.70 | +2.69 | +33.58% | 36 | 842 | 2025-06-20 | 28.89 | 0.00 | - | 24 | 24 |
| 15.80 | +0.75 | +4.98% | 1 | 178 | 2026-01-16 | 43.79 | 0.00 | - | 1 | 0 |
| 16.93 | 0.00 | - | 2 | 5 | 2026-06-18 | 28.45 | 0.00 | - | - | 2 |
