Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
21.42 | 0.00 | - | 4 | 17 | 2024-05-31 | 0.02 | 0.00 | - | 357 | 366 |
22.55 | +0.93 | +4.30% | 1 | 2 | 2024-06-07 | 0.03 | 0.00 | - | 1 | 21 |
25.55 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
29.54 | 0.00 | - | 1 | 1,794 | 2024-06-21 | 0.05 | -0.04 | -44.44% | 40 | 1,474 |
26.08 | 0.00 | - | 1 | 346 | 2024-06-28 | 0.09 | 0.00 | - | 1 | 495 |
30.78 | 0.00 | - | 1 | 392 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 4,140 |
30.35 | 0.00 | - | 2 | 939 | 2024-08-16 | 0.24 | +0.05 | +26.32% | 2 | 2,034 |
33.02 | 0.00 | - | 10 | 129 | 2024-09-20 | 0.99 | 0.00 | - | 1 | 305 |
32.80 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.77 | 0.00 | - | 1 | 3,177 |
26.10 | 0.00 | - | 1 | 88 | 2024-11-15 | 0.85 | +0.12 | +16.44% | 1 | 1,210 |
27.90 | 0.00 | - | 1 | 598 | 2024-12-20 | 1.58 | 0.00 | - | 5 | 737 |
33.80 | 0.00 | - | 1 | 2 | 2024-12-31 | 1.24 | 0.00 | - | 1 | 1 |
29.66 | 0.00 | - | 2 | 186 | 2025-01-17 | 1.03 | 0.00 | - | 1 | 329 |
29.61 | 0.00 | - | 1 | 7 | 2025-03-31 | 1.90 | 0.00 | - | 1 | 147 |
42.10 | 0.00 | - | 2 | 22 | 2026-01-16 | 8.29 | 0.00 | - | 1 | 1 |